Lịch sử giá Jinn (JINN) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$13.37	$13.85	$12.39	$12.45	$49.82	$731,117
2016-10-02	$12.26	$12.32	$12.26	$12.31	$61.56	$722,722
2016-10-03	$12.32	$12.50	$11.45	$11.52	$57.63	$676,552
2016-10-04	$11.52	$13.82	$11.29	$12.76	$242.43	$749,027
2016-10-05	$12.65	$12.65	$10.98	$11.54	$184.63	$677,415
2016-10-06	$11.48	$11.74	$11.03	$11.64	$186.26	$683,391
2016-10-10	$12.83	$13.45	$12.76	$13.09	$65.44	$768,340
2016-10-11	$13.03	$14.70	$12.46	$14.03	$28.05	$823,450
2016-10-12	$14.04	$14.42	$13.62	$13.68	$41.03	$802,810
2016-10-13	$13.74	$13.82	$11.39	$11.84	$177.58	$694,973
2016-10-14	$11.83	$12.27	$11.83	$12.14	$182.05	$712,455
2016-10-16	$11.85	$13.79	$11.32	$12.87	$643.55	$755,572
2016-10-17	$12.92	$13.35	$9.42	$9.61	$394.12	$564,294
2016-10-18	$9.61	$9.68	$9.57	$9.61	$394.16	$564,348
2016-10-19	$12.18	$12.23	$12.04	$12.19	$60.97	$715,783
2016-10-20	$12.19	$14.23	$12.09	$14.02	$56.08	$823,092
2016-10-21	$14.01	$14.27	$13.84	$13.93	$1,378.96	$817,668
2016-10-22	$13.91	$13.99	$13.27	$13.77	$1,363.34	$808,411
2016-10-23	$13.70	$14.45	$13.36	$14.17	$99.19	$831,851
2016-10-24	$14.18	$14.48	$13.85	$14.29	$100.06	$839,124
2016-10-26	$13.39	$13.48	$13.17	$13.47	$1,346.67	$790,536
2016-10-27	$13.44	$13.59	$12.61	$12.68	$1,267.70	$744,178
2016-10-28	$12.68	$14.16	$12.39	$13.43	$859.32	$788,193
2016-10-29	$13.43	$13.45	$12.17	$12.69	$761.49	$745,029
2016-10-30	$12.69	$13.88	$12.42	$13.26	$66.32	$778,672
2016-10-31	$13.36	$14.05	$12.84	$12.96	$64.81	$760,855

Lịch sử giá Jinn (JINN) Tháng 10/2016 - GiaCoin.com

4.2 trên 785 đánh giá