Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-09 | $713.46 | $747.03 | $672.45 | $738.39 | $3,691.93 | $43,345,473 |
| 2018-02-08 | $554.51 | $748.89 | $554.51 | $710.82 | $3,554.07 | $41,726,973 |
| 2018-02-07 | $609.58 | $699.59 | $551.97 | $559.85 | $6,718.16 | $32,864,640 |
| 2018-02-06 | $466.65 | $618.71 | $387.30 | $611.51 | $17,733.80 | $35,897,530 |
| 2018-02-05 | $642.21 | $645.62 | $450.65 | $466.14 | $3,729.13 | $27,363,875 |
| 2018-02-04 | $739.52 | $748.92 | $617.52 | $643.07 | $1,929.21 | $37,750,197 |
| 2018-02-03 | $547.73 | $774.95 | $543.16 | $734.46 | $2,203.37 | $43,114,771 |
| 2018-02-02 | $581.22 | $581.22 | $440.01 | $547.25 | $12,586.80 | $32,125,334 |
| 2018-02-01 | $854.71 | $866.10 | $546.75 | $586.65 | $2,933.22 | $34,437,821 |