Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001571 | $0.0001573 | $0.0001570 | $0.0001572 | $1.29 | $0 |
| 2020-12-02 | $0.0001572 | $0.0001632 | $0.0001571 | $0.0001631 | $0.0001631 | $0 |
| 2020-12-03 | $0.0001631 | $0.0001631 | $0.0001371 | $0.0001371 | $1,456.92 | $0 |
| 2020-12-04 | $0.0001371 | $0.0001771 | $0.0001370 | $0.0001640 | $2,810.55 | $0 |
| 2020-12-05 | $0.0001640 | $0.0001641 | $0.0001570 | $0.0001571 | $42.96 | $0 |
| 2020-12-06 | $0.0001571 | $0.0001572 | $0.0001571 | $0.0001572 | $0 | $0 |
| 2020-12-07 | $0.0001572 | $0.0001572 | $0.0001570 | $0.0001571 | $0 | $0 |
| 2020-12-08 | $0.0001571 | $0.0001631 | $0.0001571 | $0.0001630 | $141.39 | $0 |
| 2020-12-09 | $0.0001630 | $0.0001630 | $0.0001540 | $0.0001541 | $103.29 | $0 |
| 2020-12-10 | $0.0001541 | $0.0001541 | $0.0001460 | $0.0001460 | $116.05 | $0 |
| 2020-12-11 | $0.0001460 | $0.0001461 | $0.0001410 | $0.0001411 | $0 | $0 |
| 2020-12-12 | $0.0001411 | $0.0001411 | $0.0001411 | $0.0001411 | $0 | $0 |
| 2020-12-13 | $0.0001411 | $0.0001581 | $0.0001411 | $0.0001580 | $0 | $0 |
| 2020-12-14 | $0.0001580 | $0.0001581 | $0.0001360 | $0.0001360 | $0 | $0 |
| 2020-12-15 | $0.0001360 | $0.0001362 | $0.0001360 | $0.0001361 | $0 | $0 |
| 2020-12-16 | $0.0001361 | $0.0001361 | $0.0001160 | $0.0001160 | $0 | $0 |
| 2020-12-17 | $0.0001160 | $0.0001161 | $0.0001157 | $0.0001160 | $0 | $0 |
| 2020-12-18 | $0.0001160 | $0.0001161 | $0.0001160 | $0.0001161 | $0 | $0 |
| 2020-12-19 | $0.0001161 | $0.0001161 | $0.0001161 | $0.0001161 | $0 | $0 |
| 2020-12-20 | $0.0001161 | $0.0001161 | $0.0001159 | $0.0001160 | $0 | $0 |
| 2020-12-21 | $0.0001160 | $0.0001160 | $0.0001158 | $0.0001160 | $0 | $0 |
| 2020-12-22 | $0.0001160 | $0.0001160 | $0.0001159 | $0.0001160 | $0 | $0 |
| 2020-12-23 | $0.0001160 | $0.0001160 | $0.0001159 | $0.0001159 | $0 | $0 |
| 2020-12-24 | $0.0001159 | $0.0001160 | $0.0001158 | $0.0001160 | $0 | $0 |
| 2020-12-25 | $0.0001160 | $0.0001160 | $0.0001159 | $0.0001160 | $0 | $0 |
| 2020-12-26 | $0.0001160 | $0.0001160 | $0.0001158 | $0.0001158 | $0 | $0 |
| 2020-12-27 | $0.0001158 | $0.0001159 | $0.0001156 | $0.0001159 | $0 | $0 |
| 2020-12-28 | $0.0001159 | $0.0001159 | $0.0001157 | $0.0001158 | $0 | $0 |
| 2020-12-29 | $0.0001158 | $0.0001229 | $0.0001158 | $0.0001228 | $0 | $0 |
| 2020-12-30 | $0.0001228 | $0.0001361 | $0.0001228 | $0.0001360 | $0 | $0 |
| 2020-12-31 | $0.0001360 | $0.0001361 | $0.0001359 | $0.0001361 | $0 | $0 |