Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001630 | $0.0001631 | $0.0001630 | $0.0001631 | $0 | $0 |
| 2020-11-02 | $0.0001631 | $0.0001631 | $0.0001360 | $0.0001361 | $1.09 | $0 |
| 2020-11-03 | $0.0001361 | $0.0001571 | $0.0001360 | $0.0001361 | $0.0002721 | $0 |
| 2020-11-04 | $0.0001361 | $0.0001562 | $0.0001361 | $0.0001562 | $16.18 | $0 |
| 2020-11-05 | $0.0001562 | $0.0001562 | $0.0001561 | $0.0001561 | $0 | $0 |
| 2020-11-06 | $0.0001561 | $0.0001631 | $0.0001381 | $0.0001631 | $120.95 | $0 |
| 2020-11-07 | $0.0001631 | $0.0001633 | $0.0001500 | $0.0001633 | $90.28 | $0 |
| 2020-11-08 | $0.0001633 | $0.0001633 | $0.0001631 | $0.0001631 | $0 | $0 |
| 2020-11-09 | $0.0001631 | $0.0001632 | $0.0001631 | $0.0001631 | $0 | $0 |
| 2020-11-10 | $0.0001631 | $0.0001632 | $0.0001631 | $0.0001632 | $0 | $0 |
| 2020-11-11 | $0.0001632 | $0.0001652 | $0.0001632 | $0.0001652 | $16.72 | $0 |
| 2020-11-12 | $0.0001652 | $0.0001652 | $0.0001571 | $0.0001651 | $0.3838 | $0 |
| 2020-11-13 | $0.0001651 | $0.0001652 | $0.0001650 | $0.0001651 | $0 | $0 |
| 2020-11-14 | $0.0001651 | $0.0001651 | $0.0001649 | $0.0001651 | $0 | $0 |
| 2020-11-15 | $0.0001651 | $0.0001802 | $0.0001650 | $0.0001801 | $360.23 | $0 |
| 2020-11-16 | $0.0001801 | $0.0001802 | $0.0001700 | $0.0001701 | $259.29 | $0 |
| 2020-11-17 | $0.0001701 | $0.0001702 | $0.0001700 | $0.0001701 | $0 | $0 |
| 2020-11-18 | $0.0001701 | $0.0001702 | $0.0001580 | $0.0001581 | $2.90 | $0 |
| 2020-11-19 | $0.0001581 | $0.0001581 | $0.0001580 | $0.0001581 | $0 | $0 |
| 2020-11-20 | $0.0001581 | $0.0001671 | $0.0001570 | $0.0001571 | $697.90 | $0 |
| 2020-11-21 | $0.0001571 | $0.0001571 | $0.0001568 | $0.0001568 | $0 | $0 |
| 2020-11-22 | $0.0001568 | $0.0001631 | $0.0001567 | $0.0001629 | $0.0001629 | $0 |
| 2020-11-23 | $0.0001629 | $0.0001701 | $0.0001629 | $0.0001700 | $37.95 | $0 |
| 2020-11-24 | $0.0001700 | $0.0001860 | $0.0001700 | $0.0001850 | $0.05882 | $0 |
| 2020-11-25 | $0.0001850 | $0.0001850 | $0.0001589 | $0.0001760 | $2,333.52 | $0 |
| 2020-11-26 | $0.0001760 | $0.0001764 | $0.0001759 | $0.0001763 | $0 | $0 |
| 2020-11-27 | $0.0001764 | $0.0001764 | $0.0001761 | $0.0001762 | $0 | $0 |
| 2020-11-28 | $0.0001762 | $0.0001763 | $0.0001682 | $0.0001702 | $302.09 | $0 |
| 2020-11-29 | $0.0001702 | $0.0001702 | $0.0001671 | $0.0001672 | $27.34 | $0 |
| 2020-11-30 | $0.0001672 | $0.0001672 | $0.0001570 | $0.0001571 | $16.24 | $0 |