Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,323,128,038,291 Khối lượng (24h): $214,340,432,204 Thị phần: BTC: 58.8%, ETH: 12.1%
Jingtum Tech SWTC
Xếp hạng #? 23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi

Lịch sử giá Jingtum Tech (SWTC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0002336$0.0002344$0.0002010$0.0002029$35.23$0
2020-09-02$0.0002027$0.0002052$0.0002015$0.0002022$0$0
2020-09-03$0.0002022$0.0002303$0.0001867$0.0002257$55.22$0
2020-09-04$0.0002253$0.0002267$0.0001885$0.0001908$0.01030$0
2020-09-05$0.0001909$0.0001923$0.0001888$0.0001903$0$0
2020-09-06$0.0001903$0.0001913$0.0001896$0.0001905$0.2158$0
2020-09-07$0.0001905$0.0001914$0.0001890$0.0001904$0$0
2020-09-08$0.0001904$0.0001904$0.0001684$0.0001701$127.05$0
2020-09-09$0.0001702$0.0001707$0.0001697$0.0001701$0$0
2020-09-10$0.0001701$0.0001701$0.0001701$0.0001701$0$0
2020-09-11$0.0001701$0.0001701$0.0001701$0.0001701$0$0
2020-09-12$0.0001701$0.0001701$0.0001701$0.0001701$0$0
2020-09-13$0.0001701$0.0001701$0.0001701$0.0001701$0$0
2020-09-14$0.0001701$0.0002028$0.0001701$0.0002005$0.0002005$0
2020-09-15$0.0002003$0.0002011$0.0001703$0.0001704$247.67$0
2020-09-16$0.0001704$0.0002011$0.0001700$0.0002007$27.51$0
2020-09-17$0.0002007$0.0002010$0.0001997$0.0002001$0$0
2020-09-18$0.0002001$0.0002001$0.0002001$0.0002001$0$0
2020-09-19$0.0002001$0.0002001$0.0001701$0.0001973$207.23$0
2020-09-20$0.0001973$0.0001984$0.0001699$0.0001704$14.74$0
2020-09-21$0.0001704$0.0001905$0.0001698$0.0001896$18.96$0
2020-09-22$0.0001896$0.0001901$0.0001718$0.0001723$17.23$0
2020-09-23$0.0001721$0.0001724$0.0001719$0.0001722$0$0
2020-09-24$0.0001722$0.0001723$0.0001719$0.0001722$0$0
2020-09-25$0.0001722$0.0001723$0.0001700$0.0001703$21.06$0
2020-09-26$0.0001703$0.0001705$0.0001701$0.0001703$0$0
2020-09-27$0.0001703$0.0001707$0.0001700$0.0001703$0$0
2020-09-28$0.0001713$0.0001715$0.0001710$0.0001712$0$0
2020-09-29$0.0001712$0.0001713$0.0001701$0.0001702$9.25$0
2020-09-30$0.0001702$0.0001923$0.0001700$0.0001923$648.03$0
Lịch sử giá Jingtum Tech (SWTC) Tháng 09/2020 - GiaCoin.com
4.7 trên 809 đánh giá