Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,266,273,095,594 Khối lượng (24h): $163,736,364,643 Thị phần: BTC: 56.3%, ETH: 12.4%
Jingtum Tech SWTC
Xếp hạng #? 23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi

Lịch sử giá Jingtum Tech (SWTC) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0001608$0.0001608$0.00003231$0.00003302$0.07177$0
2020-07-02$0.00003303$0.00003321$0.00003275$0.00003286$0$0
2020-07-03$0.00003286$0.00003286$0.00003214$0.00003222$0.2325$0
2020-07-04$0.00003221$0.0001910$0.00003218$0.0001711$556.64$0
2020-07-05$0.0001711$0.0001909$0.0001427$0.0001429$450.95$0
2020-07-06$0.0001429$0.0001438$0.0001422$0.0001431$159.34$0
2020-07-07$0.0001430$0.0001435$0.0001420$0.0001434$0$0
2020-07-08$0.0001434$0.0001776$0.0001434$0.0001740$3.07$0
2020-07-09$0.0001740$0.0001752$0.0001456$0.0001747$0.04857$0
2020-07-10$0.0001746$0.0001748$0.0001728$0.0001741$0$0
2020-07-11$0.0001741$0.0001741$0.0001741$0.0001741$0$0
2020-07-12$0.0001741$0.0001741$0.0001741$0.0001741$0$0
2020-07-13$0.0001741$0.0001741$0.0001453$0.0001459$778.00$0
2020-07-14$0.0001460$0.0001716$0.0001455$0.0001459$0.0002918$0
2020-07-15$0.0001459$0.0001756$0.0001456$0.0001459$0.02917$0
2020-07-16$0.0001459$0.0001807$0.0001456$0.0001600$159.97$0
2020-07-17$0.0001600$0.0001805$0.0001594$0.0001799$31.20$0
2020-07-18$0.0001799$0.0001804$0.0001458$0.0001598$1.60$0
2020-07-19$0.0001598$0.0001805$0.0001452$0.0001458$3.34$0
2020-07-20$0.0001458$0.0001607$0.0001456$0.0001601$1.61$0
2020-07-21$0.0001601$0.0001795$0.0001455$0.0001598$0.4900$0
2020-07-22$0.0001598$0.0001606$0.0001597$0.0001599$0$0
2020-07-23$0.0001599$0.0001685$0.0001351$0.0001398$167.91$0
2020-07-24$0.0001397$0.0001678$0.0001396$0.0001398$31.24$0
2020-07-25$0.0001399$0.0001404$0.0001396$0.0001399$0$0
2020-07-26$0.0001399$0.0001802$0.0001396$0.0001399$0.001119$0
2020-07-27$0.0001398$0.0001407$0.0001395$0.0001402$0$0
2020-07-28$0.0001402$0.0001402$0.0001402$0.0001402$0$0
2020-07-29$0.0001402$0.0001406$0.0001401$0.0001404$0.4298$0
2020-07-30$0.0001403$0.0001686$0.0001398$0.0001402$0.001683$0
2020-07-31$0.0001402$0.0001686$0.0001396$0.0001400$0.0005600$0
Lịch sử giá Jingtum Tech (SWTC) Tháng 07/2020 - GiaCoin.com
4.1 trên 810 đánh giá