Jin Coin JIN
Xếp hạng #?
-
Jin Coin (JIN)
Không theo dõi
Lịch sử giá Jin Coin (JIN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-02 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-03 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-04 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-05 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-06 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-07 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-08 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-09 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-10 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-11 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-12 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-13 | $0.003022 | $0.003022 | $0.003022 | $0.003022 | $0 | $30,104.38 |
| 2019-07-14 | $0.003022 | $0.004835 | $0.003022 | $0.004605 | $1.11 | $45,872.58 |
| 2019-07-15 | $0.004608 | $0.004678 | $0.004483 | $0.004576 | $0 | $45,577.38 |
| 2019-07-16 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $45,577.38 |
| 2019-07-17 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $45,577.38 |
| 2019-07-18 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $45,577.38 |
| 2019-07-19 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $45,577.38 |
| 2019-07-20 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $45,577.38 |
| 2019-07-21 | $0.004576 | $0.004576 | $0.003875 | $0.003918 | $1.06 | $39,023.39 |
| 2019-07-22 | $0.003919 | $0.003939 | $0.003751 | $0.003824 | $4.48 | $38,088.82 |
| 2019-07-23 | $0.003823 | $0.003825 | $0.003669 | $0.003676 | $0 | $36,611.49 |
| 2019-07-24 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-25 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-26 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-27 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-28 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-29 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-30 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |
| 2019-07-31 | $0.003676 | $0.003676 | $0.003676 | $0.003676 | $0 | $36,611.49 |