JiffyCoin JIF
Xếp hạng #?
06:59:28 04/05/2016
JiffyCoin (JIF)
Không hoạt động
Lịch sử giá JiffyCoin (JIF) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002084 | $0.0002238 | $0.0002082 | $0.0002238 | $1.16 | $310.13 |
| 2016-04-02 | $0.0002240 | $0.0003043 | $0.0002184 | $0.0002935 | $2.82 | $406.71 |
| 2016-04-03 | $0.0002936 | $0.0003716 | $0.0002313 | $0.0002331 | $0.5798 | $323.11 |
| 2016-04-04 | $0.0002333 | $0.0002381 | $0.0002189 | $0.0002234 | $0.2354 | $309.61 |
| 2016-04-05 | $0.0002231 | $0.0002291 | $0.0002199 | $0.0002290 | $0.2798 | $317.43 |
| 2016-04-06 | $0.0002291 | $0.0003807 | $0.0002244 | $0.0003807 | $33.29 | $534.79 |
| 2016-04-07 | $0.0003809 | $0.0003811 | $0.0003718 | $0.0003720 | $0.3895 | $522.72 |
| 2016-04-08 | $0.0003722 | $0.0003801 | $0.0003718 | $0.0003748 | $6.42 | $533.11 |
| 2016-04-09 | $0.0003752 | $0.0003894 | $0.0003273 | $0.0003887 | $1.65 | $553.03 |
| 2016-04-10 | $0.0003889 | $0.0004521 | $0.0003740 | $0.0004514 | $3.60 | $642.21 |
| 2016-04-11 | $0.0004517 | $0.0004773 | $0.0003710 | $0.0003718 | $1.18 | $531.22 |
| 2016-04-12 | $0.0003721 | $0.0003760 | $0.0002424 | $0.0002424 | $5.40 | $346.55 |
| 2016-04-13 | $0.0002426 | $0.0005091 | $0.0002215 | $0.0005085 | $43.81 | $727.08 |
| 2016-04-14 | $0.0005087 | $0.0005097 | $0.0002457 | $0.0005091 | $2.24 | $728.07 |
| 2016-04-15 | $0.0005091 | $0.0005116 | $0.0002464 | $0.0005114 | $3.94 | $731.42 |
| 2016-04-16 | $0.0005112 | $0.0005148 | $0.0002494 | $0.0002496 | $1.36 | $356.97 |
| 2016-04-17 | $0.0002496 | $0.0003391 | $0.0002480 | $0.0003163 | $0.1529 | $452.38 |
| 2016-04-18 | $0.0003164 | $0.0004727 | $0.0003164 | $0.0004612 | $0.9396 | $659.74 |
| 2016-04-19 | $0.0004614 | $0.0004623 | $0.0002397 | $0.0002439 | $0.04155 | $348.88 |
| 2016-04-20 | $0.0002438 | $0.0004642 | $0.0002433 | $0.0003929 | $6.67 | $561.92 |
| 2016-04-21 | $0.0003929 | $0.0003933 | $0.0002391 | $0.0002427 | $0.7780 | $347.13 |
| 2016-04-22 | $0.0002428 | $0.0004762 | $0.0002398 | $0.0003407 | $1.39 | $487.38 |
| 2016-04-23 | $0.0003408 | $0.0003549 | $0.0002407 | $0.0002432 | $0.2729 | $347.79 |
| 2016-04-24 | $0.0002433 | $0.0002485 | $0.0002424 | $0.0002476 | $0.1073 | $354.18 |
| 2016-04-25 | $0.0002479 | $0.0003648 | $0.0002465 | $0.0003648 | $0.2565 | $521.73 |
| 2016-04-26 | $0.0003649 | $0.0004183 | $0.0003649 | $0.0004182 | $0.1798 | $598.20 |