JiffyCoin JIF
Xếp hạng #?
06:59:28 04/05/2016
JiffyCoin (JIF)
Không hoạt động
Lịch sử giá JiffyCoin (JIF) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001830 | $0.0001830 | $0.0001702 | $0.0001708 | $3.01 | $224.23 |
| 2016-03-02 | $0.0001708 | $0.0002107 | $0.0001690 | $0.0001831 | $2.10 | $240.42 |
| 2016-03-03 | $0.0001831 | $0.0002106 | $0.0001448 | $0.0002102 | $2.91 | $276.12 |
| 2016-03-04 | $0.0001773 | $0.0001825 | $0.0001685 | $0.0001685 | $1.72 | $221.35 |
| 2016-03-05 | $0.0001648 | $0.0001695 | $0.0001541 | $0.0001654 | $0.1267 | $218.09 |
| 2016-03-06 | $0.0001653 | $0.0001778 | $0.0001598 | $0.0001762 | $1.43 | $233.35 |
| 2016-03-07 | $0.0001763 | $0.0001985 | $0.0001710 | $0.0001978 | $1.31 | $263.81 |
| 2016-03-08 | $0.0001979 | $0.0002331 | $0.0001939 | $0.0001954 | $1.68 | $264.08 |
| 2016-03-09 | $0.0001953 | $0.0002211 | $0.0001735 | $0.0002055 | $1.41 | $277.71 |
| 2016-03-10 | $0.0002057 | $0.0002058 | $0.0001331 | $0.0001335 | $0.7749 | $180.42 |
| 2016-03-11 | $0.0001335 | $0.0002321 | $0.0001334 | $0.0001982 | $0.6761 | $269.82 |
| 2016-03-12 | $0.0001982 | $0.0001982 | $0.0001418 | $0.0001420 | $1.93 | $193.38 |
| 2016-03-13 | $0.0001420 | $0.0001430 | $0.0001323 | $0.0001325 | $1.63 | $180.43 |
| 2016-03-14 | $0.0001325 | $0.0001990 | $0.0001276 | $0.0001374 | $6.98 | $189.43 |
| 2016-03-15 | $0.0001374 | $0.0003161 | $0.0001332 | $0.0001352 | $4.40 | $186.41 |
| 2016-03-16 | $0.0001353 | $0.0001400 | $0.0001097 | $0.0001130 | $0.9531 | $155.77 |
| 2016-03-17 | $0.0001132 | $0.0001346 | $0.0001051 | $0.0001346 | $1.85 | $185.54 |
| 2016-03-18 | $0.0001346 | $0.0001942 | $0.0001338 | $0.0001941 | $2.50 | $267.63 |
| 2016-03-19 | $0.0001940 | $0.0004924 | $0.0001693 | $0.0003878 | $49.53 | $534.64 |
| 2016-03-20 | $0.0003878 | $0.0006736 | $0.0001363 | $0.0004303 | $84.63 | $593.18 |
| 2016-03-21 | $0.0001860 | $0.0005538 | $0.0001806 | $0.0005353 | $79.25 | $738.13 |
| 2016-03-22 | $0.0004319 | $0.0007445 | $0.0003322 | $0.0003569 | $27.54 | $494.04 |
| 2016-03-23 | $0.0003581 | $0.0005060 | $0.0002175 | $0.0002884 | $2.26 | $399.26 |
| 2016-03-24 | $0.0002887 | $0.0003254 | $0.0002048 | $0.0002415 | $7.66 | $334.28 |
| 2016-03-25 | $0.0002416 | $0.0002424 | $0.0002080 | $0.0002174 | $3.61 | $300.91 |
| 2016-03-26 | $0.0002175 | $0.0002183 | $0.0002165 | $0.0002173 | $0.4437 | $300.82 |
| 2016-03-27 | $0.0002174 | $0.0002598 | $0.0002172 | $0.0002219 | $4.38 | $307.17 |
| 2016-03-28 | $0.0002218 | $0.0002349 | $0.0001703 | $0.0002320 | $13.82 | $321.28 |
| 2016-03-29 | $0.0002321 | $0.0002426 | $0.0002040 | $0.0002041 | $5.99 | $282.59 |
| 2016-03-30 | $0.0002042 | $0.0002082 | $0.0001994 | $0.0002074 | $0.6491 | $287.18 |
| 2016-03-31 | $0.0002076 | $0.0002092 | $0.0002076 | $0.0002084 | $0.3283 | $288.66 |