JiffyCoin JIF
Xếp hạng #?
06:59:28 04/05/2016
JiffyCoin (JIF)
Không hoạt động
Lịch sử giá JiffyCoin (JIF) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-13 | $0.0008438 | $0.0008589 | $0.0008436 | $0.0008589 | $435.72 | $1,023.88 |
| 2016-02-14 | $0.0008613 | $0.001178 | $0.0008613 | $0.0009038 | $14.42 | $1,092.84 |
| 2016-02-15 | $0.0009046 | $0.0009108 | $0.0006693 | $0.0006762 | $4.81 | $818.08 |
| 2016-02-16 | $0.0006783 | $0.0006862 | $0.0004265 | $0.0004980 | $4.46 | $602.87 |
| 2016-02-17 | $0.0004982 | $0.0007384 | $0.0004442 | $0.0004501 | $0.06477 | $545.04 |
| 2016-02-18 | $0.0004504 | $0.0005908 | $0.0004331 | $0.0005793 | $28.59 | $707.74 |
| 2016-02-19 | $0.0005798 | $0.001689 | $0.0005792 | $0.0006269 | $13.93 | $775.20 |
| 2016-02-20 | $0.0006281 | $0.001571 | $0.0006281 | $0.0006731 | $8.49 | $838.98 |
| 2016-02-21 | $0.0006740 | $0.001301 | $0.0006093 | $0.0006406 | $21.14 | $801.80 |
| 2016-02-22 | $0.0006408 | $0.0006409 | $0.0006276 | $0.0006381 | $8.89 | $808.43 |
| 2016-02-23 | $0.0006388 | $0.0006415 | $0.0005473 | $0.0005512 | $31.48 | $706.30 |
| 2016-02-24 | $0.0005514 | $0.0005566 | $0.0004367 | $0.0004379 | $6.56 | $569.18 |
| 2016-02-25 | $0.0004379 | $0.0004408 | $0.0004334 | $0.0004358 | $0.04271 | $566.42 |
| 2016-02-26 | $0.0002994 | $0.0003025 | $0.0002994 | $0.0003025 | $0.04538 | $394.29 |
| 2016-02-27 | $0.0003030 | $0.0003039 | $0.0002997 | $0.0003028 | $0.9870 | $396.12 |
| 2016-02-28 | $0.0003028 | $0.0003028 | $0.0002783 | $0.0002836 | $0.2487 | $372.40 |
| 2016-02-29 | $0.0002816 | $0.0002843 | $0.0001826 | $0.0001829 | $2.18 | $240.20 |