Jiaozi JIAOZI
Xếp hạng #?
13:50:11 27/01/2021
Jiaozi (JIAOZI)
Không theo dõi
Lịch sử giá Jiaozi (JIAOZI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007504 | $0.0008483 | $0.0006914 | $0.0006914 | $15,928.89 | $0 |
| 2020-10-02 | $0.0006914 | $0.0006956 | $0.0006076 | $0.0006546 | $6,799.63 | $0 |
| 2020-10-03 | $0.0006546 | $0.0006943 | $0.0005464 | $0.0005512 | $24,551.27 | $0 |
| 2020-10-04 | $0.0005512 | $0.0005597 | $0.0004091 | $0.0004093 | $10,489.96 | $0 |
| 2020-10-05 | $0.0004093 | $0.0004358 | $0.0003752 | $0.0004218 | $6,787.46 | $0 |
| 2020-10-06 | $0.0004218 | $0.0004472 | $0.0003624 | $0.0003625 | $0 | $0 |
| 2020-10-07 | $0.0003625 | $0.0003625 | $0.0003582 | $0.0003601 | $0 | $0 |
| 2020-10-08 | $0.0003601 | $0.0003680 | $0.0003576 | $0.0003679 | $0 | $0 |
| 2020-10-09 | $0.0003679 | $0.0003839 | $0.0003677 | $0.0003836 | $0 | $0 |
| 2020-10-10 | $0.0003835 | $0.0003969 | $0.0003834 | $0.0003948 | $0 | $0 |
| 2020-10-11 | $0.0003948 | $0.0003982 | $0.0003938 | $0.0003959 | $0 | $0 |
| 2020-10-12 | $0.0003959 | $0.0004103 | $0.0003900 | $0.0004071 | $0 | $0 |
| 2020-10-13 | $0.0004071 | $0.0004089 | $0.0003989 | $0.0004045 | $0 | $0 |
| 2020-10-14 | $0.0004045 | $0.0004095 | $0.0003974 | $0.0004012 | $0 | $0 |
| 2020-10-15 | $0.0004012 | $0.0004029 | $0.0003939 | $0.0004003 | $0 | $0 |
| 2020-10-16 | $0.0004003 | $0.0004019 | $0.0003856 | $0.0003885 | $0 | $0 |
| 2020-10-17 | $0.0003885 | $0.0003907 | $0.0003862 | $0.0003900 | $0 | $0 |
| 2020-10-18 | $0.0003899 | $0.0004002 | $0.0003894 | $0.0004001 | $0 | $0 |
| 2020-10-19 | $0.0004001 | $0.0004062 | $0.0003956 | $0.0004022 | $0 | $0 |
| 2020-10-20 | $0.0004022 | $0.0004027 | $0.0003899 | $0.0003905 | $0 | $0 |
| 2020-10-21 | $0.0003904 | $0.0004222 | $0.0003904 | $0.0004158 | $0 | $0 |
| 2020-10-22 | $0.0004158 | $0.0004444 | $0.0004158 | $0.0004389 | $0 | $0 |
| 2020-10-23 | $0.0004390 | $0.0004392 | $0.0004359 | $0.0004392 | $0 | $0 |
| 2020-10-28 | $0.00008760 | $0.00008760 | $0.00008126 | $0.00008620 | $153.33 | $0 |
| 2020-10-29 | $0.00008621 | $0.00009027 | $0.00008548 | $0.00008664 | $304.36 | $0 |
| 2020-10-30 | $0.00008664 | $0.00008762 | $0.00007541 | $0.00008230 | $610.41 | $0 |
| 2020-10-31 | $0.00008230 | $0.00008298 | $0.00007618 | $0.00007762 | $385.05 | $0 |