Jewels JWL
Xếp hạng #?
04:54:15 23/06/2018
Jewels (JWL)
Không hoạt động
Lịch sử giá Jewels (JWL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002772 | $0.002772 | $0.002674 | $0.002716 | $1.12 | $54,813.73 |
| 2018-05-03 | $0.002497 | $0.002829 | $0.002492 | $0.002633 | $42.23 | $53,136.03 |
| 2018-05-04 | $0.002632 | $0.002638 | $0.002582 | $0.002616 | $0.9783 | $52,785.88 |
| 2018-05-05 | $0.002753 | $0.003087 | $0.002741 | $0.003045 | $17.41 | $61,449.65 |
| 2018-05-06 | $0.003047 | $0.003269 | $0.002594 | $0.002594 | $11.89 | $52,347.73 |
| 2018-05-07 | $0.002596 | $0.002597 | $0.002326 | $0.002430 | $230.06 | $49,046.02 |
| 2018-05-08 | $0.002435 | $0.002458 | $0.002359 | $0.002380 | $2.38 | $48,027.25 |
| 2018-05-09 | $0.002227 | $0.002795 | $0.002217 | $0.002795 | $6.18 | $56,406.46 |
| 2018-05-10 | $0.002794 | $0.002817 | $0.002706 | $0.002708 | $2.10 | $54,654.70 |
| 2018-05-11 | $0.002711 | $0.002711 | $0.002670 | $0.002673 | $2.07 | $53,942.28 |
| 2018-05-15 | $0.002040 | $0.002044 | $0.002026 | $0.002038 | $9.60 | $41,127.15 |
| 2018-05-16 | $0.002037 | $0.002038 | $0.001952 | $0.002002 | $38.00 | $40,411.30 |
| 2018-05-17 | $0.002004 | $0.002015 | $0.002004 | $0.002006 | $38.07 | $40,484.97 |
| 2018-05-20 | $0.002487 | $0.002575 | $0.002486 | $0.002555 | $7.08 | $51,564.69 |
| 2018-05-21 | $0.002558 | $0.002574 | $0.002539 | $0.002558 | $7.09 | $51,619.38 |
| 2018-05-22 | $0.002400 | $0.002411 | $0.002390 | $0.002404 | $134.58 | $48,506.97 |
| 2018-05-23 | $0.002401 | $0.002408 | $0.001868 | $0.001885 | $2.04 | $38,035.12 |
| 2018-05-24 | $0.001880 | $0.001930 | $0.001849 | $0.001849 | $2.00 | $37,324.52 |
| 2018-05-31 | $0.002020 | $0.002021 | $0.002018 | $0.002021 | $2.02 | $40,792.54 |