Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002551 | $0.00002562 | $0.00001104 | $0.00001124 | $12.48 | $202,127 |
| 2019-08-02 | $0.00001124 | $0.00002659 | $0.00001113 | $0.00002617 | $60.66 | $470,578 |
| 2019-08-03 | $0.00002618 | $0.00002664 | $0.00001108 | $0.00001110 | $0.4507 | $199,557 |
| 2019-08-04 | $0.00001110 | $0.00001138 | $0.00001092 | $0.00001122 | $0 | $201,657 |
| 2019-08-05 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $0 | $201,657 |
| 2019-08-06 | $0.00001122 | $0.00002656 | $0.00001122 | $0.00002362 | $23.11 | $424,647 |
| 2019-08-07 | $0.00002360 | $0.00002367 | $0.00001126 | $0.00001803 | $0.3998 | $324,260 |
| 2019-08-08 | $0.00001803 | $0.00001807 | $0.00001740 | $0.00001757 | $1.18 | $315,968 |
| 2019-08-09 | $0.00001758 | $0.00001761 | $0.00001721 | $0.00001743 | $6.55 | $313,366 |
| 2019-08-10 | $0.00001743 | $0.00002279 | $0.00001088 | $0.00002273 | $40.68 | $408,690 |
| 2019-08-11 | $0.00002273 | $0.00002320 | $0.00001136 | $0.00002319 | $0.8118 | $416,992 |
| 2019-08-12 | $0.00002318 | $0.00002322 | $0.00001984 | $0.00001987 | $0.1316 | $357,291 |
| 2019-08-13 | $0.00001989 | $0.00001994 | $0.00001935 | $0.00001949 | $0.1754 | $350,444 |
| 2019-08-14 | $0.00001948 | $0.00001953 | $0.00001874 | $0.00001878 | $0.01878 | $337,648 |
| 2019-08-15 | $0.00001878 | $0.00001900 | $0.00001782 | $0.00001818 | $0 | $326,786 |
| 2019-08-16 | $0.00001818 | $0.00001873 | $0.00001767 | $0.00001848 | $0.2403 | $332,334 |
| 2019-08-17 | $0.00001850 | $0.00001856 | $0.00001080 | $0.00001824 | $1.13 | $327,945 |
| 2019-08-18 | $0.00001827 | $0.00001883 | $0.00001073 | $0.00001880 | $0.7954 | $338,041 |
| 2019-08-19 | $0.00001879 | $0.00001951 | $0.00001094 | $0.00001919 | $13.02 | $345,088 |
| 2019-08-20 | $0.00001919 | $0.00001926 | $0.00001098 | $0.00001907 | $25.91 | $342,819 |
| 2019-08-21 | $0.00001907 | $0.00001911 | $0.00001808 | $0.00001845 | $6.71 | $331,809 |
| 2019-08-22 | $0.00001846 | $0.00001890 | $0.00001070 | $0.00001863 | $0.09473 | $334,989 |
| 2019-08-23 | $0.00001863 | $0.00002002 | $0.00001835 | $0.00001871 | $0.09355 | $336,384 |
| 2019-08-24 | $0.00001873 | $0.00001880 | $0.00001804 | $0.00001837 | $0.05510 | $330,214 |
| 2019-08-25 | $0.00001837 | $0.00001995 | $0.00001055 | $0.00001835 | $2.96 | $329,940 |
| 2019-08-26 | $0.00001837 | $0.00001954 | $0.00001102 | $0.00001848 | $0.9171 | $332,299 |
| 2019-08-27 | $0.00001849 | $0.00001925 | $0.00001072 | $0.00001808 | $0.09089 | $325,098 |
| 2019-08-28 | $0.00001809 | $0.00001817 | $0.00001063 | $0.00001741 | $1.28 | $312,997 |
| 2019-08-29 | $0.00001741 | $0.00001741 | $0.000009915 | $0.00001666 | $0.03403 | $299,479 |
| 2019-08-30 | $0.00001667 | $0.00001674 | $0.00001035 | $0.00001489 | $0.1446 | $267,775 |
| 2019-08-31 | $0.00001489 | $0.00001517 | $0.000009988 | $0.00001509 | $116.50 | $271,251 |