Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-02 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-03 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-04 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-05 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-06 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-07 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-08 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-09 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-10 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-11 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-07-12 | $0.00001380 | $0.00002034 | $0.00001380 | $0.00002022 | $53.11 | $363,628 |
| 2019-07-13 | $0.00002020 | $0.00002027 | $0.00001921 | $0.00001965 | $5.90 | $353,317 |
| 2019-07-14 | $0.00001965 | $0.00001971 | $0.00001821 | $0.00001824 | $8.35 | $328,037 |
| 2019-07-15 | $0.00001823 | $0.00001895 | $0.00001768 | $0.00001874 | $8.16 | $337,010 |
| 2019-07-16 | $0.00001870 | $0.00001890 | $0.00001695 | $0.00001707 | $133.57 | $306,968 |
| 2019-07-17 | $0.00001709 | $0.00001889 | $0.00001666 | $0.00001834 | $6.77 | $329,706 |
| 2019-07-18 | $0.00001833 | $0.00001892 | $0.00001739 | $0.00001889 | $0 | $339,565 |
| 2019-07-19 | $0.00001889 | $0.00001889 | $0.00001797 | $0.00001850 | $17.89 | $332,665 |
| 2019-07-20 | $0.00001850 | $0.00001928 | $0.00001838 | $0.00001886 | $0.004225 | $339,112 |
| 2019-07-21 | $0.00001886 | $0.00001915 | $0.00001804 | $0.00001861 | $2.10 | $334,623 |
| 2019-07-22 | $0.00001860 | $0.00003079 | $0.00001838 | $0.00002443 | $1,092.59 | $439,191 |
| 2019-07-23 | $0.00002442 | $0.00002659 | $0.00001749 | $0.00002592 | $3.83 | $466,067 |
| 2019-07-24 | $0.00002592 | $0.00002592 | $0.00001677 | $0.00001749 | $0.2060 | $314,425 |
| 2019-07-25 | $0.00001749 | $0.00001796 | $0.00001743 | $0.00001774 | $0 | $318,979 |
| 2019-07-26 | $0.00001774 | $0.00002654 | $0.00001078 | $0.00002628 | $39.62 | $472,586 |
| 2019-07-27 | $0.00002628 | $0.00002727 | $0.00001085 | $0.00002484 | $0.7667 | $446,616 |
| 2019-07-28 | $0.00002484 | $0.00002541 | $0.00001684 | $0.00002510 | $1.19 | $451,344 |
| 2019-07-29 | $0.00002516 | $0.00002550 | $0.00002473 | $0.00002488 | $0.5225 | $447,365 |
| 2019-07-30 | $0.00002499 | $0.00002541 | $0.00001032 | $0.00001036 | $10.27 | $186,301 |
| 2019-07-31 | $0.00001037 | $0.00002558 | $0.00001015 | $0.00002551 | $8.43 | $458,661 |