Jesus Coin JC
Xếp hạng #?
-
Jesus Coin (JC)
Không theo dõi
Lịch sử giá Jesus Coin (JC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001342 | $0.00001373 | $0.00001222 | $0.00001364 | $14.18 | $245,269 |
| 2019-06-02 | $0.00001364 | $0.00001462 | $0.00001029 | $0.00001455 | $27.40 | $261,571 |
| 2019-06-03 | $0.00001454 | $0.00001457 | $0.00001150 | $0.00001153 | $0.5072 | $207,393 |
| 2019-06-04 | $0.00001151 | $0.00001187 | $0.000009034 | $0.00001095 | $18.28 | $196,869 |
| 2019-06-05 | $0.00001095 | $0.00001329 | $0.00001051 | $0.00001318 | $32.46 | $236,918 |
| 2019-06-06 | $0.00001317 | $0.00001340 | $0.00001106 | $0.00001111 | $0.4489 | $199,759 |
| 2019-06-07 | $0.00001111 | $0.00001310 | $0.00001102 | $0.00001276 | $0.03112 | $229,375 |
| 2019-06-08 | $0.00001275 | $0.00001285 | $0.00001049 | $0.00001203 | $7.74 | $216,258 |
| 2019-06-09 | $0.00001203 | $0.00001255 | $0.00001142 | $0.00001161 | $17.80 | $208,747 |
| 2019-06-10 | $0.00001160 | $0.00001207 | $0.00001152 | $0.00001189 | $0 | $213,797 |
| 2019-06-11 | $0.00001189 | $0.00001189 | $0.00001024 | $0.00001178 | $1.88 | $211,879 |
| 2019-06-12 | $0.00001177 | $0.00001326 | $0.000007582 | $0.00001315 | $57.98 | $236,399 |
| 2019-06-13 | $0.00001314 | $0.00001338 | $0.000007778 | $0.00001219 | $29.10 | $219,214 |
| 2019-06-14 | $0.00001218 | $0.00001245 | $0.00001203 | $0.00001236 | $0 | $222,282 |
| 2019-06-15 | $0.00001236 | $0.00001357 | $0.00001236 | $0.00001354 | $44.12 | $243,467 |
| 2019-06-16 | $0.00001354 | $0.00001419 | $0.00001270 | $0.00001283 | $0.5879 | $230,718 |
| 2019-06-17 | $0.00001283 | $0.00001380 | $0.00001252 | $0.00001380 | $0 | $248,044 |
| 2019-06-18 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-19 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-20 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-21 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-22 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-23 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-24 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-25 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-26 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-27 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-28 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-29 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |
| 2019-06-30 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $0 | $248,044 |