Jay JAY
Xếp hạng #?
03:54:18 23/09/2016
Jay (JAY)
Không hoạt động
Lịch sử giá Jay (JAY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.005071 | $0.005575 | $0.004382 | $0.004576 | $0.4951 | $4,532.53 |
| 2016-07-02 | $0.004575 | $0.005522 | $0.004336 | $0.005194 | $0.6271 | $5,144.78 |
| 2016-07-03 | $0.005185 | $0.005272 | $0.004644 | $0.004823 | $0.2805 | $4,776.66 |
| 2016-07-04 | $0.004812 | $0.005120 | $0.004668 | $0.005067 | $0.2947 | $5,018.77 |
| 2016-07-05 | $0.005076 | $0.008072 | $0.004721 | $0.007344 | $0.5070 | $7,273.72 |
| 2016-07-06 | $0.007320 | $0.007949 | $0.007253 | $0.007725 | $0.3912 | $7,651.17 |
| 2016-07-07 | $0.007709 | $0.007721 | $0.006261 | $0.006441 | $0.3262 | $6,379.47 |
| 2016-07-11 | $0.01007 | $0.01116 | $0.009418 | $0.01116 | $0.1979 | $11,049.15 |
| 2016-07-12 | $0.01148 | $0.01256 | $0.01010 | $0.01083 | $0.3984 | $10,726.76 |
| 2016-07-13 | $0.01077 | $0.01179 | $0.009701 | $0.01042 | $0.04312 | $10,318.90 |
| 2016-07-14 | $0.01044 | $0.01135 | $0.009354 | $0.009900 | $0.04097 | $9,805.00 |
| 2016-07-15 | $0.01002 | $0.01047 | $0.009947 | $0.01031 | $0.05214 | $10,207.97 |
| 2016-07-16 | $0.01031 | $0.01380 | $0.009890 | $0.01329 | $1.73 | $13,166.91 |
| 2016-07-17 | $0.01328 | $0.01340 | $0.01191 | $0.01266 | $1.65 | $12,538.77 |
| 2016-07-18 | $0.01267 | $0.01291 | $0.01215 | $0.01270 | $1.10 | $12,580.76 |
| 2016-07-19 | $0.01270 | $0.01276 | $0.005241 | $0.005256 | $0.4468 | $5,205.88 |
| 2016-07-20 | $0.005256 | $0.005449 | $0.005195 | $0.005359 | $0.4555 | $5,307.97 |