Jay JAY
Xếp hạng #?
03:54:18 23/09/2016
Jay (JAY)
Không hoạt động
Lịch sử giá Jay (JAY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.004196 | $0.004397 | $0.003964 | $0.004344 | $0.04220 | $4,302.27 |
| 2016-06-02 | $0.004337 | $0.004816 | $0.004293 | $0.004649 | $0.04516 | $4,604.69 |
| 2016-06-03 | $0.004653 | $0.004934 | $0.004495 | $0.004531 | $4.53 | $4,487.19 |
| 2016-06-04 | $0.004533 | $0.004653 | $0.004418 | $0.004600 | $4.60 | $4,555.63 |
| 2016-06-05 | $0.004602 | $0.004950 | $0.004590 | $0.004713 | $4.71 | $4,668.39 |
| 2016-06-07 | $0.004508 | $0.004547 | $0.004508 | $0.004545 | $0.1921 | $4,501.99 |
| 2016-06-08 | $0.004548 | $0.004552 | $0.004387 | $0.004482 | $0.1894 | $4,438.83 |
| 2016-06-09 | $0.004479 | $0.004520 | $0.004219 | $0.004461 | $0.1885 | $4,418.27 |
| 2016-06-13 | $0.004051 | $0.004092 | $0.003860 | $0.003868 | $1.20 | $3,830.61 |
| 2016-06-14 | $0.003863 | $0.004416 | $0.003796 | $0.004224 | $0.03030 | $4,183.69 |
| 2016-06-15 | $0.004275 | $0.004447 | $0.004136 | $0.004265 | $0.03059 | $4,223.95 |
| 2016-06-16 | $0.004215 | $0.004345 | $0.003861 | $0.004050 | $7.31 | $4,011.48 |
| 2016-06-17 | $0.004053 | $0.004223 | $0.003941 | $0.004083 | $0.01538 | $4,044.11 |
| 2016-06-18 | $0.004082 | $0.004378 | $0.004022 | $0.004313 | $0.1315 | $4,272.21 |
| 2016-06-19 | $0.004313 | $0.005388 | $0.004114 | $0.004919 | $0.03690 | $4,871.59 |
| 2016-06-20 | $0.005090 | $0.006621 | $0.004653 | $0.005897 | $0.5906 | $5,840.92 |
| 2016-06-21 | $0.005893 | $0.007027 | $0.004938 | $0.005708 | $0.6015 | $5,652.98 |
| 2016-06-22 | $0.005704 | $0.006402 | $0.004855 | $0.004946 | $0.3479 | $4,898.47 |
| 2016-06-23 | $0.005016 | $0.005586 | $0.004460 | $0.005547 | $0.3901 | $5,493.52 |
| 2016-06-24 | $0.005551 | $0.005735 | $0.005132 | $0.005397 | $0.3796 | $5,345.50 |
| 2016-06-25 | $0.004901 | $0.005957 | $0.004726 | $0.005957 | $0.1336 | $5,900.21 |
| 2016-06-26 | $0.006011 | $0.007919 | $0.005878 | $0.007097 | $0.1201 | $7,029.59 |
| 2016-06-27 | $0.007025 | $0.009060 | $0.006653 | $0.008875 | $1.67 | $8,790.35 |
| 2016-06-28 | $0.008856 | $0.01184 | $0.008424 | $0.009751 | $1.95 | $9,657.98 |
| 2016-06-29 | $0.009775 | $0.01159 | $0.004711 | $0.005469 | $0.04642 | $5,416.78 |
| 2016-06-30 | $0.005521 | $0.005622 | $0.004733 | $0.005046 | $17.19 | $4,998.04 |