Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,295,111,483,418 Khối lượng (24h): $211,315,246,129 Thị phần: BTC: 59.4%, ETH: 12.0%
Jay JAY
Xếp hạng #? 03:54:18 23/09/2016
Jay (JAY)
Không hoạt động

Lịch sử giá Jay (JAY) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.01723$0.01762$0.01592$0.01609$0.09616$15,931.52
2016-02-02$0.01608$0.01645$0.01582$0.01593$0.1275$15,781.86
2016-02-03$0.01594$0.01656$0.01572$0.01638$0.1311$16,226.97
2016-02-04$0.01640$0.01698$0.01606$0.01683$7.84$16,664.45
2016-02-05$0.01689$0.01788$0.01663$0.01748$7.51$17,311.40
2016-02-06$0.01746$0.01798$0.01716$0.01725$7.41$17,085.98
2016-02-07$0.02637$0.02666$0.02564$0.02627$0.1182$26,018.26
2016-02-08$0.02628$0.02658$0.02470$0.02504$0.1127$24,801.50
2016-02-09$0.02504$0.02586$0.01678$0.01685$0.05056$16,692.77
2016-02-10$0.01671$0.01698$0.01590$0.01650$0.3675$16,337.70
2016-02-11$0.01649$0.01708$0.01610$0.01626$0.1002$16,102.67
2016-02-12$0.01627$0.01864$0.01619$0.01864$1.86$18,458.03
2016-02-13$0.01854$0.01855$0.01748$0.01786$9.79$17,693.91
2016-02-14$0.01788$0.01964$0.01788$0.01913$3.83$18,949.49
2016-02-15$0.01922$0.01928$0.01814$0.01826$3.91$18,085.03
2016-02-16$0.01824$0.01866$0.01519$0.01530$3.44$15,149.67
2016-02-17$0.01528$0.01618$0.01481$0.01481$3.33$14,663.86
2016-02-18$0.01480$0.01523$0.01480$0.01505$3.39$14,903.05
2016-02-20$0.01444$0.01484$0.008456$0.008575$2.36$8,493.24
2016-02-21$0.008579$0.008726$0.008203$0.008294$2.28$8,214.90
2016-02-23$0.008823$0.008953$0.008366$0.008544$0.5378$8,462.45
2016-02-24$0.008523$0.008922$0.008353$0.008838$0.06148$8,753.92
2016-02-25$0.008871$0.008888$0.008208$0.008400$0.05843$8,319.40
2016-02-26$0.008411$0.008504$0.008183$0.008249$0.01470$8,170.39
2016-02-27$0.008132$0.008614$0.007640$0.008274$0.01475$8,195.21
2016-02-28$0.008284$0.008545$0.007469$0.007485$0.07641$7,413.11
2016-02-29$0.007565$0.007715$0.007161$0.007383$0.07062$7,312.12
Lịch sử giá Jay (JAY) Tháng 02/2016 - GiaCoin.com
4.3 trên 782 đánh giá