Lịch sử giá Jay (JAY) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-02	$0.01345	$0.01463	$0.01322	$0.01440	$0.08126	$14,258.07
2016-01-03	$0.01438	$0.01538	$0.01365	$0.01404	$0.07928	$13,910.63
2016-01-06	$0.01282	$0.01299	$0.01270	$0.01286	$0.3424	$12,735.87
2016-01-07	$0.01287	$0.01326	$0.01275	$0.01314	$0.2683	$13,010.22
2016-01-08	$0.01313	$0.01327	$0.01254	$0.01294	$0.2642	$12,811.54
2016-01-09	$0.01294	$0.01412	$0.01286	$0.01310	$0.2677	$12,979.12
2016-01-15	$0.01601	$0.01601	$0.01397	$0.01429	$0.02760	$14,151.40
2016-01-16	$0.01428	$0.01510	$0.01353	$0.01436	$6.20	$14,224.30
2016-01-17	$0.01435	$0.02177	$0.01381	$0.01412	$4.13	$13,986.59
2016-01-18	$0.01412	$0.02158	$0.01338	$0.02067	$0.3791	$20,475.46
2016-01-19	$0.02117	$0.02212	$0.02048	$0.02169	$0.3976	$21,479.47
2016-01-21	$0.01427	$0.01427	$0.01328	$0.01367	$0.1245	$13,542.68
2016-01-22	$0.01369	$0.01602	$0.01328	$0.01424	$0.005237	$14,099.60
2016-01-23	$0.01445	$0.01546	$0.01382	$0.01539	$0.03539	$15,245.74
2016-01-24	$0.01539	$0.01657	$0.01417	$0.01465	$0.02695	$14,510.04
2016-01-25	$0.01465	$0.01569	$0.01414	$0.01532	$1.41	$15,172.55
2016-01-26	$0.01531	$0.01834	$0.01479	$0.01725	$1.59	$17,084.49
2016-01-27	$0.01725	$0.02737	$0.01723	$0.02598	$0.4086	$25,733.61
2016-01-28	$0.02554	$0.02786	$0.01938	$0.01970	$3.54	$19,513.05
2016-01-29	$0.01972	$0.01972	$0.01543	$0.01836	$0.0002533	$18,182.59
2016-01-30	$0.01836	$0.01982	$0.01718	$0.01724	$0.0002380	$17,078.15
2016-01-31	$0.01726	$0.01789	$0.01696	$0.01720	$3.08	$17,036.16

Lịch sử giá Jay (JAY) Tháng 01/2016 - GiaCoin.com

4.3 trên 782 đánh giá