Jay JAY
Xếp hạng #?
03:54:18 23/09/2016
Jay (JAY)
Không hoạt động
Lịch sử giá Jay (JAY) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-17 | $0.2156 | $0.2454 | $0.2100 | $0.2372 | $81.79 | $234,947 |
| 2015-04-18 | $0.2370 | $0.2403 | $0.1982 | $0.2244 | $20.11 | $222,267 |
| 2015-04-19 | $0.2252 | $0.2279 | $0.2064 | $0.2183 | $737.03 | $216,211 |
| 2015-04-20 | $0.2181 | $0.2267 | $0.1828 | $0.2217 | $69.12 | $219,585 |
| 2015-04-21 | $0.2220 | $0.2469 | $0.2012 | $0.2311 | $160.63 | $228,927 |
| 2015-04-22 | $0.2318 | $0.2454 | $0.1980 | $0.1994 | $154.87 | $197,479 |
| 2015-04-23 | $0.1994 | $0.2063 | $0.1824 | $0.1876 | $216.42 | $185,803 |
| 2015-04-24 | $0.1874 | $0.2424 | $0.1861 | $0.2424 | $215.52 | $240,086 |
| 2015-04-25 | $0.2424 | $0.2577 | $0.2424 | $0.2569 | $13.46 | $254,453 |
| 2015-04-26 | $0.2567 | $0.2571 | $0.1837 | $0.1868 | $113.57 | $185,040 |
| 2015-04-27 | $0.1871 | $0.2397 | $0.1769 | $0.2389 | $152.64 | $236,654 |
| 2015-04-28 | $0.1936 | $0.1940 | $0.1735 | $0.1800 | $90.01 | $178,290 |
| 2015-04-29 | $0.1798 | $0.1846 | $0.1766 | $0.1801 | $136.74 | $178,347 |
| 2015-04-30 | $0.1812 | $0.2148 | $0.1806 | $0.1879 | $72.86 | $186,059 |