Japan Content Token JCT
Xếp hạng #?
16:17:09 14/06/2021
Japan Content Token (JCT)
Không theo dõi
Lịch sử giá Japan Content Token (JCT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003959 | $0.004003 | $0.003725 | $0.003854 | $0 | $1,129,670 |
| 2021-06-02 | $0.003856 | $0.004073 | $0.003754 | $0.003963 | $0 | $1,161,753 |
| 2021-06-03 | $0.003959 | $0.004205 | $0.003910 | $0.004160 | $0 | $1,219,409 |
| 2021-06-04 | $0.004162 | $0.004165 | $0.003756 | $0.003919 | $0 | $1,148,872 |
| 2021-06-05 | $0.003918 | $0.004080 | $0.003723 | $0.003813 | $0 | $1,117,774 |
| 2021-06-06 | $0.003816 | $0.003956 | $0.003798 | $0.003910 | $0 | $1,146,187 |
| 2021-06-07 | $0.003911 | $0.004070 | $0.003700 | $0.003718 | $0 | $1,089,816 |
| 2021-06-08 | $0.003709 | $0.003755 | $0.003353 | $0.003635 | $0 | $1,065,616 |
| 2021-06-09 | $0.003633 | $0.003861 | $0.003499 | $0.003849 | $0 | $1,128,239 |
| 2021-06-10 | $0.003853 | $0.003876 | $0.003630 | $0.003693 | $0 | $1,082,721 |
| 2021-06-11 | $0.003695 | $0.003736 | $0.003561 | $0.003594 | $0 | $1,053,472 |
| 2021-06-12 | $0.003598 | $0.003650 | $0.003448 | $0.003555 | $0 | $1,042,054 |
| 2021-06-13 | $0.003558 | $0.003853 | $0.003477 | $0.003811 | $0 | $1,117,212 |
| 2021-06-14 | $0.003812 | $0.003902 | $0.003761 | $0.003869 | $1.02 | $1,134,315 |