Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,306,406,529,720 Khối lượng (24h): $135,199,333,081 Thị phần: BTC: 57.4%, ETH: 12.1%
Japan Content Token JCT
Xếp hạng #? 16:17:09 14/06/2021
Japan Content Token (JCT)
Không theo dõi

Lịch sử giá Japan Content Token (JCT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.004698$0.004883$0.004674$0.004874$0$1,428,934
2021-05-02$0.004874$0.004888$0.004736$0.004840$0$1,418,855
2021-05-03$0.004840$0.005365$0.004839$0.005325$0$1,561,041
2021-05-04$0.005338$0.005389$0.004968$0.005016$0$1,470,516
2021-05-05$0.005031$0.005448$0.004979$0.005439$0$1,594,588
2021-05-06$0.005437$0.005514$0.005267$0.005365$0$1,572,670
2021-05-07$0.005371$0.005719$0.005218$0.005397$0$1,582,136
2021-05-08$0.005397$0.005912$0.005353$0.005862$0$1,718,457
2021-05-09$0.005863$0.005930$0.005629$0.005873$0$1,721,681
2021-05-10$0.005870$0.006142$0.005487$0.005815$0$1,704,644
2021-05-11$0.005814$0.006071$0.005608$0.006063$0$1,777,454
2021-05-12$0.006059$0.006273$0.005489$0.005489$0$1,609,058
2021-05-13$0.005424$0.005730$0.005119$0.005378$0$1,576,577
2021-05-14$0.005372$0.005878$0.005357$0.005739$0$1,682,275
2021-05-15$0.005742$0.005805$0.005202$0.005207$0$1,526,561
2021-05-16$0.005197$0.005526$0.004816$0.005135$0$1,505,468
2021-05-17$0.005136$0.005142$0.004536$0.004713$0$1,381,558
2021-05-18$0.004734$0.005084$0.004688$0.004820$0$1,412,841
2021-05-19$0.004810$0.004890$0.002975$0.003715$0$1,089,160
2021-05-20$0.003694$0.004409$0.003340$0.004134$0$1,211,746
2021-05-21$0.004144$0.004333$0.003234$0.003672$0$1,076,383
2021-05-22$0.003674$0.003776$0.003348$0.003545$0$1,039,166
2021-05-23$0.003547$0.003659$0.002779$0.003274$0$959,860
2021-05-24$0.003269$0.003995$0.003244$0.003930$0$1,151,940
2021-05-25$0.003942$0.004073$0.003616$0.003974$0$1,164,954
2021-05-26$0.003987$0.004270$0.003916$0.004197$0$1,230,341
2021-05-27$0.004199$0.004210$0.003884$0.004020$0$1,178,382
2021-05-28$0.004018$0.004056$0.003496$0.003608$0$1,057,656
2021-05-29$0.003610$0.003807$0.003337$0.003430$0$1,005,586
2021-05-30$0.003433$0.003676$0.003306$0.003580$0$1,049,432
2021-05-31$0.003580$0.003963$0.003424$0.003950$0$1,157,996
Lịch sử giá Japan Content Token (JCT) Tháng 05/2021 - GiaCoin.com
4.5 trên 831 đánh giá