Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,326,870,427,577 Khối lượng (24h): $172,525,094,749 Thị phần: BTC: 56.3%, ETH: 12.4%
Japan Content Token JCT
Xếp hạng #? 16:17:09 14/06/2021
Japan Content Token (JCT)
Không theo dõi

Lịch sử giá Japan Content Token (JCT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.001269$0.001288$0.001259$0.001281$0$375,629
2020-11-02$0.001281$0.001295$0.001234$0.001254$0$367,596
2020-11-03$0.001252$0.001284$0.001224$0.001276$0$374,159
2020-11-04$0.001279$0.001322$0.001247$0.001310$0$383,901
2020-11-05$0.001310$0.001411$0.001308$0.001400$0$410,444
2020-11-06$0.001400$0.001466$0.001391$0.001460$0$428,110
2020-11-07$0.001460$0.001485$0.001364$0.001395$0$409,018
2020-11-08$0.001395$0.001469$0.001388$0.001454$0$426,322
2020-11-09$0.001454$0.001475$0.001396$0.001433$0$420,065
2020-11-10$0.001433$0.001452$0.001418$0.001439$0$421,859
2020-11-11$0.001439$0.001505$0.001439$0.001479$0$433,612
2020-11-12$0.001480$0.001508$0.001459$0.001505$0$441,284
2020-11-13$0.001505$0.001529$0.001494$0.001528$0$447,886
2020-11-14$0.001528$0.001529$0.001467$0.001494$0$437,839
2020-11-15$0.001494$0.001497$0.001450$0.001469$0$430,675
2020-11-16$0.001469$0.001537$0.001463$0.001526$0$447,316
2020-11-17$0.001531$0.001609$0.001519$0.001604$0$470,179
2020-11-18$0.001603$0.001657$0.001566$0.001610$0$471,903
2020-11-19$0.001609$0.001622$0.001568$0.001598$0$468,556
2020-11-20$0.001598$0.001702$0.001596$0.001696$0$497,112
2020-11-21$0.001696$0.001759$0.001680$0.001756$0$514,863
2020-11-22$0.001756$0.001799$0.001655$0.001756$0$514,694
2020-11-23$0.001756$0.001836$0.001727$0.001829$0$536,184
2020-11-24$0.001831$0.001884$0.001804$0.001861$0$545,611
2020-11-25$0.001861$0.001869$0.001769$0.001793$0$525,594
2020-11-26$0.001793$0.001806$0.001546$0.001634$0$479,039
2020-11-27$0.001635$0.001668$0.001572$0.001632$0$478,292
2020-11-28$0.001632$0.001714$0.001608$0.001693$0$496,416
2020-11-29$0.001693$0.001775$0.001676$0.001773$0$519,640
2020-11-30$0.001773$0.001907$0.001773$0.001903$0$557,996
Lịch sử giá Japan Content Token (JCT) Tháng 11/2020 - GiaCoin.com
4.5 trên 831 đánh giá