Japan Content Token JCT
Xếp hạng #?
16:17:09 14/06/2021
Japan Content Token (JCT)
Không theo dõi
Lịch sử giá Japan Content Token (JCT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-02 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-03 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-04 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-05 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-06 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-07 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-08 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-09 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-10 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-11 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-12 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-13 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-14 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-15 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-16 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-17 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-18 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-19 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-20 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-21 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-22 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $0 | $11,193.89 |
| 2020-09-23 | $0.001034 | $0.001034 | $0.0009569 | $0.0009634 | $0 | $282,407 |
| 2020-09-24 | $0.0009634 | $0.001054 | $0.0009556 | $0.001048 | $0 | $307,243 |
| 2020-09-25 | $0.001048 | $0.001073 | $0.001017 | $0.001057 | $0 | $309,728 |
| 2020-09-26 | $0.001057 | $0.001068 | $0.001044 | $0.001066 | $0 | $312,635 |
| 2020-09-27 | $0.001066 | $0.001086 | $0.001050 | $0.001072 | $0 | $314,350 |
| 2020-09-28 | $0.001072 | $0.001099 | $0.001064 | $0.001065 | $0 | $312,346 |
| 2020-09-29 | $0.001065 | $0.001081 | $0.001056 | $0.001079 | $0 | $316,389 |
| 2020-09-30 | $0.001079 | $0.001084 | $0.001060 | $0.001080 | $0 | $316,548 |