Japan Content Token JCT
Xếp hạng #?
16:17:09 14/06/2021
Japan Content Token (JCT)
Không theo dõi
Lịch sử giá Japan Content Token (JCT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00008146 | $0.00008654 | $0.00008130 | $0.00008607 | $5.94 | $25,231.94 |
| 2020-06-02 | $0.00008617 | $0.00008859 | $0.00008209 | $0.00008845 | $35.46 | $25,929.06 |
| 2020-06-03 | $0.00008845 | $0.0001140 | $0.00008819 | $0.0001140 | $10.85 | $33,409.65 |
| 2020-06-04 | $0.0001140 | $0.0001154 | $0.0001091 | $0.0001110 | $7.74 | $32,550.82 |
| 2020-06-05 | $0.0001110 | $0.0001121 | $0.0001097 | $0.0001099 | $7.67 | $32,223.31 |
| 2020-06-06 | $0.0001099 | $0.0001108 | $0.0001093 | $0.0001107 | $0 | $32,442.60 |
| 2020-06-07 | $0.0001107 | $0.0001107 | $0.0001107 | $0.0001107 | $0 | $32,442.60 |
| 2020-06-08 | $0.0001107 | $0.0001107 | $0.0001107 | $0.0001107 | $0 | $32,442.60 |
| 2020-06-09 | $0.0001107 | $0.0001115 | $0.0001103 | $0.0001112 | $7.75 | $32,589.20 |
| 2020-06-10 | $0.0001112 | $0.0001116 | $0.0001108 | $0.0001110 | $0 | $32,538.54 |
| 2020-06-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $32,538.54 |
| 2020-06-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $32,538.54 |
| 2020-06-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $32,538.54 |
| 2020-06-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $32,538.54 |
| 2020-06-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $32,538.54 |
| 2020-06-16 | $0.0001110 | $0.0001110 | $0.0001068 | $0.0001074 | $7.51 | $31,495.33 |
| 2020-06-17 | $0.0001075 | $0.0001078 | $0.0001063 | $0.0001068 | $0 | $31,311.58 |
| 2020-06-18 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $31,311.58 |
| 2020-06-19 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $31,311.58 |
| 2020-06-20 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $31,311.58 |
| 2020-06-21 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $31,311.58 |
| 2020-06-22 | $0.0001068 | $0.0001888 | $0.0001068 | $0.0001817 | $19.70 | $53,251.00 |
| 2020-06-23 | $0.0001817 | $0.0001817 | $0.0001418 | $0.0001419 | $5.94 | $41,603.39 |
| 2020-06-24 | $0.0001419 | $0.0001420 | $0.0001419 | $0.0001420 | $0 | $41,625.59 |
| 2020-06-25 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 | $0 | $41,625.59 |
| 2020-06-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 | $0 | $41,625.59 |
| 2020-06-27 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 | $0 | $41,625.59 |
| 2020-06-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 | $0 | $41,625.59 |
| 2020-06-29 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 | $0 | $41,625.59 |
| 2020-06-30 | $0.0001420 | $0.0008850 | $0.0001420 | $0.0001927 | $51.08 | $56,500.55 |