Lịch sử giá IZIChain (IZI) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$0.005559	$0.005604	$0.005487	$0.005594	$0	$0
2020-06-02	$0.005584	$0.005700	$0.005501	$0.005549	$0	$0
2020-06-03	$0.005524	$0.005576	$0.005487	$0.005510	$0	$0
2020-06-04	$0.005510	$0.005558	$0.005465	$0.005502	$0	$0
2020-06-05	$0.005494	$0.005564	$0.005431	$0.005499	$0	$0
2020-06-06	$0.005499	$0.005541	$0.005437	$0.005472	$0	$0
2020-06-07	$0.005472	$0.005509	$0.005401	$0.005458	$0	$0
2020-06-08	$0.005455	$0.005507	$0.005423	$0.005479	$0	$0
2020-06-09	$0.005479	$0.005552	$0.001087	$0.001094	$17,310.39	$0
2020-06-10	$0.001093	$0.001103	$0.0009642	$0.0009883	$16,630.47	$0
2020-06-11	$0.0009884	$0.0009917	$0.0009017	$0.0009160	$19,543.20	$0
2020-06-12	$0.0009164	$0.0009806	$0.0009049	$0.0009335	$7,651.59	$0
2020-06-13	$0.0009331	$0.0009411	$0.0008805	$0.0009044	$7,973.84	$0
2020-06-14	$0.0009045	$0.0009117	$0.0006887	$0.0006989	$7,174.69	$0
2020-06-15	$0.0007019	$0.0007066	$0.0006786	$0.0006811	$14,440.89	$0
2020-06-16	$0.0006811	$0.0007020	$0.0006660	$0.0006730	$16,856.67	$0
2020-06-17	$0.0006783	$0.0006805	$0.0006572	$0.0006684	$16,472.86	$0
2020-06-18	$0.0006684	$0.0006791	$0.0006586	$0.0006703	$18,059.15	$0
2020-06-19	$0.0006761	$0.0006801	$0.0006516	$0.0006729	$16,620.77	$0
2020-06-20	$0.0006729	$0.0006931	$0.0006300	$0.0006474	$15,328.00	$0
2020-06-21	$0.0006474	$0.0006506	$0.0006227	$0.0006341	$16,704.53	$0
2020-06-22	$0.0006328	$0.0006484	$0.0006228	$0.0006421	$11,415.35	$0
2020-06-23	$0.0006403	$0.0006419	$0.0006388	$0.0006409	$11,246.51	$0

Lịch sử giá IZIChain (IZI) Tháng 06/2020 - GiaCoin.com

4.2 trên 797 đánh giá