Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,248,757,063,312 Khối lượng (24h): $133,368,499,501 Thị phần: BTC: 57.5%, ETH: 12.0%
IZIChain IZI
Xếp hạng #? 12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi

Lịch sử giá IZIChain (IZI) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.005559$0.005604$0.005487$0.005594$0$0
2020-06-02$0.005584$0.005700$0.005501$0.005549$0$0
2020-06-03$0.005524$0.005576$0.005487$0.005510$0$0
2020-06-04$0.005510$0.005558$0.005465$0.005502$0$0
2020-06-05$0.005494$0.005564$0.005431$0.005499$0$0
2020-06-06$0.005499$0.005541$0.005437$0.005472$0$0
2020-06-07$0.005472$0.005509$0.005401$0.005458$0$0
2020-06-08$0.005455$0.005507$0.005423$0.005479$0$0
2020-06-09$0.005479$0.005552$0.001087$0.001094$17,310.39$0
2020-06-10$0.001093$0.001103$0.0009642$0.0009883$16,630.47$0
2020-06-11$0.0009884$0.0009917$0.0009017$0.0009160$19,543.20$0
2020-06-12$0.0009164$0.0009806$0.0009049$0.0009335$7,651.59$0
2020-06-13$0.0009331$0.0009411$0.0008805$0.0009044$7,973.84$0
2020-06-14$0.0009045$0.0009117$0.0006887$0.0006989$7,174.69$0
2020-06-15$0.0007019$0.0007066$0.0006786$0.0006811$14,440.89$0
2020-06-16$0.0006811$0.0007020$0.0006660$0.0006730$16,856.67$0
2020-06-17$0.0006783$0.0006805$0.0006572$0.0006684$16,472.86$0
2020-06-18$0.0006684$0.0006791$0.0006586$0.0006703$18,059.15$0
2020-06-19$0.0006761$0.0006801$0.0006516$0.0006729$16,620.77$0
2020-06-20$0.0006729$0.0006931$0.0006300$0.0006474$15,328.00$0
2020-06-21$0.0006474$0.0006506$0.0006227$0.0006341$16,704.53$0
2020-06-22$0.0006328$0.0006484$0.0006228$0.0006421$11,415.35$0
2020-06-23$0.0006403$0.0006419$0.0006388$0.0006409$11,246.51$0
Lịch sử giá IZIChain (IZI) Tháng 06/2020 - GiaCoin.com
4.3 trên 798 đánh giá