IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-05-18 | $0.0001000 | $0.005628 | $0.0001000 | $0.005610 | $0 | $0 |
| 2020-05-19 | $0.005592 | $0.005655 | $0.005493 | $0.005517 | $0 | $0 |
| 2020-05-20 | $0.005500 | $0.005646 | $0.005499 | $0.005615 | $0 | $0 |
| 2020-05-21 | $0.005615 | $0.005708 | $0.005541 | $0.005610 | $0 | $0 |
| 2020-05-22 | $0.005593 | $0.005624 | $0.005549 | $0.005605 | $0 | $0 |
| 2020-05-23 | $0.005584 | $0.005628 | $0.002580 | $0.005605 | $0 | $0 |
| 2020-05-24 | $0.005604 | $0.005606 | $0.005055 | $0.005104 | $0 | $0 |
| 2020-05-25 | $0.005105 | $0.005609 | $0.004928 | $0.004934 | $0 | $0 |
| 2020-05-26 | $0.004935 | $0.005665 | $0.004799 | $0.005539 | $0 | $0 |
| 2020-05-27 | $0.005539 | $0.005645 | $0.005439 | $0.005623 | $0 | $0 |
| 2020-05-28 | $0.005623 | $0.005639 | $0.005444 | $0.005487 | $0 | $0 |
| 2020-05-29 | $0.005485 | $0.005658 | $0.005475 | $0.005597 | $0 | $0 |
| 2020-05-30 | $0.005597 | $0.005644 | $0.005515 | $0.005581 | $0 | $0 |
| 2020-05-31 | $0.005581 | $0.005629 | $0.005523 | $0.005543 | $0 | $0 |