IZIChain IZI
Xếp hạng #?
12:43:16 17/09/2020
IZIChain (IZI)
Không theo dõi
Lịch sử giá IZIChain (IZI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $23,948.44 | $0 |
| 2020-04-02 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $23,636.15 | $0 |
| 2020-04-03 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $6,119.37 | $0 |
| 2020-04-04 | $0.0001003 | $0.0001017 | $0.00009940 | $0.0001004 | $128.03 | $0 |
| 2020-04-05 | $0.0001004 | $0.0001005 | $0.0001000 | $0.0001002 | $1,351.14 | $0 |
| 2020-04-06 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $2,312.47 | $0 |
| 2020-04-07 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $2,664.10 | $0 |
| 2020-04-08 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $2,518.06 | $0 |
| 2020-04-09 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $2,463.17 | $0 |
| 2020-04-10 | $0.0001002 | $0.0001008 | $0.00009955 | $0.0001001 | $0.000002982 | $0 |
| 2020-04-11 | $0.0001001 | $0.0001004 | $0.00009842 | $0.0001000 | $0.000002981 | $0 |
| 2020-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002981 | $0 |
| 2020-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002981 | $0 |
| 2020-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002981 | $0 |
| 2020-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |
| 2020-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0.000002980 | $0 |