IZEROIUM IZER
Xếp hạng #?
13:50:04 27/01/2021
IZEROIUM (IZER)
Không theo dõi
Lịch sử giá IZEROIUM (IZER) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01662 | $0.1374 | $0.01253 | $0.01577 | $673,589 | $0 |
| 2020-07-02 | $0.02554 | $0.02675 | $0.01046 | $0.01275 | $351,401 | $0 |
| 2020-07-03 | $0.01265 | $0.01916 | $0.008409 | $0.01361 | $172,492 | $0 |
| 2020-07-04 | $0.01433 | $0.01850 | $0.008967 | $0.01540 | $246,792 | $0 |
| 2020-07-05 | $0.01531 | $0.01640 | $0.01113 | $0.01305 | $230,082 | $0 |
| 2020-07-06 | $0.01305 | $0.01673 | $0.01097 | $0.01406 | $254,300 | $0 |
| 2020-07-07 | $0.01424 | $0.01679 | $0.01103 | $0.01444 | $243,349 | $0 |
| 2020-07-08 | $0.01444 | $0.01545 | $0.01216 | $0.01283 | $253,120 | $0 |
| 2020-07-09 | $0.01283 | $0.01407 | $0.009724 | $0.01028 | $219,271 | $0 |
| 2020-07-10 | $0.01001 | $0.02754 | $0.009490 | $0.01597 | $224,014 | $0 |
| 2020-07-11 | $0.01597 | $0.01731 | $0.009823 | $0.01479 | $248,183 | $0 |
| 2020-07-12 | $0.01349 | $0.01669 | $0.01056 | $0.01271 | $250,960 | $0 |
| 2020-07-13 | $0.01271 | $0.01556 | $0.006915 | $0.01272 | $222,686 | $0 |
| 2020-07-14 | $0.01265 | $0.01318 | $0.006924 | $0.01062 | $198,333 | $0 |
| 2020-07-15 | $0.009329 | $0.01090 | $0.004678 | $0.005605 | $158,484 | $0 |
| 2020-07-16 | $0.005236 | $0.01001 | $0.005137 | $0.006755 | $136,048 | $0 |
| 2020-07-17 | $0.006754 | $0.01182 | $0.005185 | $0.008507 | $149,121 | $0 |
| 2020-07-18 | $0.008871 | $0.009141 | $0.005833 | $0.007962 | $135,057 | $0 |
| 2020-07-19 | $0.007596 | $0.009692 | $0.006672 | $0.007346 | $139,998 | $0 |
| 2020-07-20 | $0.007358 | $0.01174 | $0.006682 | $0.009149 | $145,471 | $0 |
| 2020-07-21 | $0.008051 | $0.01191 | $0.003648 | $0.007588 | $149,723 | $0 |
| 2020-07-22 | $0.007869 | $0.008151 | $0.003640 | $0.005049 | $124,693 | $0 |
| 2020-07-23 | $0.005526 | $0.006762 | $0.003891 | $0.005176 | $95,161.74 | $0 |
| 2020-07-24 | $0.005176 | $0.006117 | $0.004372 | $0.005530 | $80,367.35 | $0 |
| 2020-07-25 | $0.005244 | $0.006009 | $0.004573 | $0.005613 | $94,040.02 | $0 |
| 2020-07-26 | $0.005711 | $0.007039 | $0.004347 | $0.005646 | $105,671 | $0 |
| 2020-07-27 | $0.005646 | $0.007381 | $0.003462 | $0.003844 | $109,078 | $0 |
| 2020-07-28 | $0.003625 | $0.006062 | $0.002516 | $0.003600 | $76,709.49 | $0 |
| 2020-07-29 | $0.002837 | $0.004485 | $0.002580 | $0.002663 | $58,261.21 | $0 |
| 2020-07-30 | $0.002663 | $0.006997 | $0.002643 | $0.003441 | $61,346.68 | $0 |
| 2020-07-31 | $0.003441 | $0.003846 | $0.003184 | $0.003283 | $61,164.55 | $0 |