IYF.finance IYF
Xếp hạng #?
16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $2.72 | $2.90 | $2.70 | $2.89 | $0 | $0 |
| 2021-05-02 | $2.89 | $3.39 | $2.61 | $2.83 | $0 | $0 |
| 2021-05-03 | $2.88 | $3.38 | $2.82 | $3.36 | $0 | $0 |
| 2021-05-04 | $3.36 | $3.44 | $3.15 | $3.18 | $0 | $0 |
| 2021-05-05 | $3.18 | $3.46 | $3.17 | $3.45 | $0 | $0 |
| 2021-05-06 | $3.45 | $3.52 | $3.33 | $3.44 | $0 | $0 |
| 2021-05-07 | $3.44 | $3.53 | $3.32 | $3.42 | $0 | $0 |
| 2021-05-08 | $3.42 | $3.97 | $3.21 | $3.90 | $0 | $0 |
| 2021-05-09 | $3.90 | $4.26 | $3.64 | $3.79 | $0 | $0 |
| 2021-05-10 | $3.80 | $4.33 | $3.71 | $3.93 | $0 | $0 |
| 2021-05-11 | $3.94 | $4.14 | $3.69 | $4.09 | $0 | $0 |
| 2021-05-12 | $4.09 | $4.32 | $3.83 | $3.87 | $0 | $0 |
| 2021-05-13 | $3.83 | $3.99 | $3.51 | $3.64 | $0 | $0 |
| 2021-05-14 | $3.65 | $4.10 | $3.64 | $4.03 | $0 | $0 |
| 2021-05-15 | $4.02 | $4.08 | $3.57 | $3.57 | $0 | $0 |
| 2021-05-16 | $3.57 | $3.81 | $3.30 | $3.50 | $0 | $0 |
| 2021-05-17 | $3.51 | $3.51 | $3.09 | $3.22 | $0 | $0 |
| 2021-05-18 | $3.22 | $3.51 | $3.21 | $3.32 | $0 | $0 |
| 2021-05-19 | $3.32 | $3.39 | $2.02 | $2.45 | $0 | $0 |
| 2021-05-20 | $2.45 | $2.93 | $2.14 | $2.73 | $0 | $0 |
| 2021-05-21 | $2.72 | $2.87 | $2.10 | $2.37 | $0 | $0 |
| 2021-05-22 | $2.37 | $2.43 | $2.14 | $2.26 | $0 | $0 |
| 2021-05-23 | $2.26 | $2.33 | $1.72 | $2.07 | $0 | $0 |
| 2021-05-24 | $2.07 | $2.61 | $2.06 | $2.58 | $0 | $0 |
| 2021-05-25 | $2.58 | $2.69 | $2.36 | $2.64 | $0 | $0 |
| 2021-05-26 | $2.64 | $2.85 | $2.61 | $2.82 | $0 | $0 |
| 2021-05-27 | $2.82 | $2.83 | $2.60 | $2.69 | $0 | $0 |
| 2021-05-28 | $2.69 | $2.71 | $2.32 | $2.39 | $0 | $0 |
| 2021-05-29 | $2.39 | $2.52 | $2.13 | $2.24 | $0 | $0 |
| 2021-05-30 | $2.26 | $2.44 | $2.13 | $2.35 | $0 | $0 |
| 2021-05-31 | $2.35 | $2.65 | $2.24 | $2.65 | $0 | $0 |