IYF.finance IYF
Xếp hạng #?
16:09:14 14/06/2021
IYF.finance (IYF)
Không theo dõi
Lịch sử giá IYF.finance (IYF) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $89.34 | $96.53 | $82.64 | $95.56 | $70,654.24 | $0 |
| 2021-03-02 | $95.56 | $98.59 | $82.74 | $86.52 | $89,148.57 | $0 |
| 2021-03-03 | $86.52 | $97.44 | $75.32 | $84.47 | $178,434 | $0 |
| 2021-03-04 | $84.47 | $85.27 | $68.82 | $73.75 | $75,045.56 | $0 |
| 2021-03-05 | $73.76 | $78.21 | $10.36 | $43.81 | $1,705,559 | $0 |
| 2021-03-06 | $43.81 | $159.92 | $33.65 | $131.87 | $2,216,488 | $0 |
| 2021-03-07 | $131.87 | $193.44 | $7.15 | $18.78 | $2,250,036 | $0 |
| 2021-03-08 | $18.78 | $22.75 | $8.69 | $11.73 | $224,542 | $0 |
| 2021-03-09 | $11.73 | $14.07 | $3.73 | $6.98 | $49,808.89 | $0 |
| 2021-03-10 | $6.98 | $13.60 | $6.40 | $8.70 | $40,349.79 | $0 |
| 2021-03-11 | $8.70 | $10.47 | $7.02 | $10.17 | $24,093.75 | $0 |
| 2021-03-12 | $10.17 | $10.21 | $3.76 | $5.98 | $18,291.30 | $0 |
| 2021-03-13 | $5.98 | $6.62 | $4.42 | $4.71 | $6,531.99 | $0 |
| 2021-03-14 | $4.71 | $5.59 | $3.82 | $4.17 | $10,537.77 | $0 |
| 2021-03-15 | $4.17 | $6.06 | $3.62 | $3.98 | $9,091.25 | $0 |
| 2021-03-16 | $3.98 | $3.99 | $2.88 | $2.96 | $3,013.17 | $0 |
| 2021-03-17 | $2.96 | $4.17 | $2.93 | $3.53 | $3,254.59 | $0 |
| 2021-03-18 | $3.53 | $3.58 | $2.34 | $2.60 | $6,172.00 | $0 |
| 2021-03-19 | $2.60 | $3.57 | $2.56 | $3.39 | $2,015.63 | $0 |
| 2021-03-20 | $3.39 | $3.69 | $3.03 | $3.03 | $1,461.94 | $0 |
| 2021-03-21 | $3.03 | $3.04 | $2.78 | $2.79 | $420.39 | $0 |
| 2021-03-22 | $2.80 | $2.80 | $2.19 | $2.21 | $949.96 | $0 |
| 2021-03-23 | $2.21 | $2.24 | $1.87 | $1.97 | $1,178.44 | $0 |
| 2021-03-24 | $1.97 | $2.04 | $1.84 | $1.87 | $0 | $0 |
| 2021-03-25 | $1.87 | $1.88 | $1.76 | $1.80 | $214.55 | $0 |
| 2021-03-26 | $1.80 | $1.92 | $1.80 | $1.92 | $0 | $0 |
| 2021-03-27 | $1.92 | $1.95 | $1.87 | $1.94 | $94.09 | $0 |
| 2021-03-28 | $1.94 | $1.95 | $1.86 | $1.88 | $61.36 | $0 |
| 2021-03-29 | $1.88 | $2.29 | $1.87 | $2.04 | $1,272.96 | $0 |
| 2021-03-30 | $2.04 | $2.10 | $2.03 | $2.08 | $0 | $0 |
| 2021-03-31 | $2.08 | $2.20 | $2.00 | $2.18 | $0 | $0 |