IXTUS Edutainment IXE
Xếp hạng #?
02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động
Lịch sử giá IXTUS Edutainment (IXE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001482 | $0.001740 | $0.001469 | $0.001711 | $17.82 | $40,795.53 |
| 2018-12-02 | $0.001704 | $0.001726 | $0.001660 | $0.001664 | $35.14 | $39,677.77 |
| 2018-12-03 | $0.001423 | $0.001869 | $0.001083 | $0.001083 | $60,117.51 | $25,837.27 |
| 2018-12-04 | $0.001081 | $0.001515 | $0.001080 | $0.001477 | $21.51 | $35,218.99 |
| 2018-12-05 | $0.001479 | $0.001480 | $0.001121 | $0.001121 | $129.45 | $26,730.89 |
| 2018-12-06 | $0.001119 | $0.001138 | $0.001004 | $0.001032 | $179.03 | $24,621.10 |
| 2018-12-07 | $0.001030 | $0.001083 | $0.0009390 | $0.001054 | $8.39 | $25,129.22 |
| 2018-12-08 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $25,065.35 |
| 2018-12-09 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $25,065.35 |
| 2018-12-10 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $25,065.35 |
| 2018-12-11 | $0.001051 | $0.001051 | $0.0006805 | $0.0006900 | $33.26 | $16,456.28 |
| 2018-12-12 | $0.0006893 | $0.0008692 | $0.0006661 | $0.0006685 | $201.35 | $15,943.78 |
| 2018-12-13 | $0.0006689 | $0.0008736 | $0.0006635 | $0.0008292 | $296.46 | $19,776.56 |
| 2018-12-14 | $0.0008310 | $0.0008360 | $0.0002162 | $0.0005050 | $70,007.08 | $12,043.36 |
| 2018-12-15 | $0.0005052 | $0.0005131 | $0.0004927 | $0.0004982 | $472,365 | $11,882.83 |
| 2018-12-16 | $0.0004982 | $0.001242 | $0.0003709 | $0.001236 | $435.32 | $29,483.16 |
| 2018-12-17 | $0.001238 | $0.001394 | $0.0007277 | $0.001374 | $398.58 | $32,761.77 |
| 2018-12-18 | $0.001373 | $0.001390 | $0.0001418 | $0.0007068 | $7,345.49 | $16,857.59 |
| 2018-12-19 | $0.0006991 | $0.001072 | $0.0003084 | $0.0009707 | $5,559.35 | $23,150.67 |
| 2018-12-20 | $0.0009690 | $0.001124 | $0.0004614 | $0.0004695 | $24.61 | $11,196.49 |
| 2018-12-21 | $0.0004687 | $0.001030 | $0.0003715 | $0.0008761 | $146.09 | $20,895.01 |
| 2018-12-22 | $0.0008750 | $0.0008827 | $0.0003547 | $0.0008174 | $88.74 | $19,495.47 |
| 2018-12-23 | $0.0008180 | $0.0009157 | $0.0004871 | $0.0004916 | $16.38 | $11,723.76 |
| 2018-12-24 | $0.0004915 | $0.0009524 | $0.0004915 | $0.0005974 | $9,598.84 | $14,247.96 |
| 2018-12-25 | $0.0006012 | $0.0006012 | $0.0005354 | $0.0005395 | $0 | $12,868.08 |
| 2018-12-26 | $0.0005395 | $0.0005775 | $0.0005395 | $0.0005733 | $97.39 | $13,672.19 |
| 2018-12-27 | $0.0005739 | $0.0005775 | $0.0003775 | $0.0003805 | $18.88 | $9,074.98 |
| 2018-12-28 | $0.0003812 | $0.0005201 | $0.0003593 | $0.0004246 | $0.08491 | $10,125.87 |
| 2018-12-29 | $0.0004265 | $0.0004528 | $0.0004140 | $0.0004262 | $0.08524 | $10,164.22 |
| 2018-12-30 | $0.0004244 | $0.0004320 | $0.0004134 | $0.0004246 | $0 | $10,127.74 |
| 2018-12-31 | $0.0004246 | $0.0004246 | $0.0004246 | $0.0004246 | $0 | $10,127.74 |