IXTUS Edutainment IXE
Xếp hạng #?
02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động
Lịch sử giá IXTUS Edutainment (IXE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01468 | $0.01957 | $0.007761 | $0.009231 | $697,985 | $220,155 |
| 2018-11-02 | $0.009231 | $0.01008 | $0.007139 | $0.008163 | $871,453 | $194,691 |
| 2018-11-03 | $0.008163 | $0.03738 | $0.007976 | $0.01135 | $681,796 | $270,685 |
| 2018-11-04 | $0.01135 | $0.01506 | $0.009664 | $0.01261 | $743,998 | $300,776 |
| 2018-11-05 | $0.01263 | $0.02382 | $0.01198 | $0.01724 | $771,338 | $411,078 |
| 2018-11-06 | $0.01722 | $0.01924 | $0.01100 | $0.01506 | $753,762 | $355,902 |
| 2018-11-07 | $0.01508 | $0.01705 | $0.01124 | $0.01593 | $984,229 | $380,016 |
| 2018-11-08 | $0.01593 | $0.01670 | $0.009804 | $0.01250 | $868,543 | $298,100 |
| 2018-11-09 | $0.01403 | $0.01806 | $0.007029 | $0.01238 | $1,260,450 | $295,371 |
| 2018-11-10 | $0.01238 | $0.01648 | $0.004798 | $0.005908 | $459,177 | $140,908 |
| 2018-11-11 | $0.005900 | $0.01680 | $0.005900 | $0.01120 | $688,859 | $267,219 |
| 2018-11-12 | $0.009170 | $0.01117 | $0.005272 | $0.008659 | $547,298 | $206,503 |
| 2018-11-13 | $0.008642 | $0.01038 | $0.006738 | $0.006761 | $603,809 | $161,255 |
| 2018-11-14 | $0.006730 | $0.01219 | $0.003261 | $0.01105 | $483,581 | $263,637 |
| 2018-11-15 | $0.01112 | $0.01112 | $0.002737 | $0.002986 | $9,435.99 | $71,223.10 |
| 2018-11-16 | $0.002989 | $0.005124 | $0.002100 | $0.005124 | $75,651.10 | $122,199 |
| 2018-11-17 | $0.005132 | $0.005723 | $0.001954 | $0.005385 | $261,197 | $128,428 |
| 2018-11-18 | $0.005394 | $0.005558 | $0.004520 | $0.005526 | $462.14 | $131,783 |
| 2018-11-19 | $0.005530 | $0.005530 | $0.002458 | $0.003399 | $517.08 | $81,069.21 |
| 2018-11-20 | $0.003379 | $0.003442 | $0.001736 | $0.001776 | $30.02 | $42,358.04 |
| 2018-11-21 | $0.001777 | $0.002848 | $0.0007773 | $0.002830 | $65.07 | $67,487.52 |
| 2018-11-22 | $0.002824 | $0.002849 | $0.001445 | $0.001445 | $0.0005059 | $34,451.14 |
| 2018-11-23 | $0.001437 | $0.005312 | $0.001399 | $0.005213 | $1,136.66 | $124,329 |
| 2018-11-24 | $0.005213 | $0.005213 | $0.003316 | $0.003396 | $0.1139 | $80,995.04 |
| 2018-11-25 | $0.003386 | $0.003562 | $0.003033 | $0.003497 | $0.1166 | $83,412.68 |
| 2018-11-26 | $0.003487 | $0.003545 | $0.001955 | $0.002018 | $1,568.40 | $48,135.87 |
| 2018-11-27 | $0.002016 | $0.004411 | $0.001495 | $0.001539 | $10,057.10 | $36,697.55 |
| 2018-11-28 | $0.001542 | $0.001687 | $0.001396 | $0.001599 | $143.24 | $38,127.81 |
| 2018-11-29 | $0.001601 | $0.001608 | $0.001452 | $0.001478 | $0 | $35,250.40 |
| 2018-11-30 | $0.001478 | $0.001564 | $0.001461 | $0.001478 | $307.19 | $35,260.43 |