IXTUS Edutainment IXE
Xếp hạng #?
02:30:09 06/02/2019
IXTUS Edutainment (IXE)
Không hoạt động
Lịch sử giá IXTUS Edutainment (IXE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-17 | $0.02463 | $0.04653 | $0.02453 | $0.04486 | $1,483,230 | $0 |
| 2018-10-18 | $0.04497 | $0.04497 | $0.03007 | $0.03148 | $668,036 | $165,263 |
| 2018-10-19 | $0.03148 | $0.03175 | $0.02172 | $0.02198 | $615,533 | $115,386 |
| 2018-10-20 | $0.02197 | $0.04338 | $0.02133 | $0.04141 | $1,030,010 | $217,411 |
| 2018-10-21 | $0.04143 | $0.04272 | $0.03303 | $0.03358 | $854,376 | $176,282 |
| 2018-10-22 | $0.03357 | $0.03701 | $0.03171 | $0.03331 | $1,285,070 | $794,341 |
| 2018-10-23 | $0.03331 | $0.03598 | $0.03140 | $0.03454 | $1,441,390 | $823,702 |
| 2018-10-24 | $0.03443 | $0.03491 | $0.02828 | $0.03350 | $1,659,300 | $799,063 |
| 2018-10-25 | $0.03351 | $0.03351 | $0.02950 | $0.02950 | $1,434,020 | $703,612 |
| 2018-10-26 | $0.02945 | $0.03000 | $0.02110 | $0.02178 | $1,012,000 | $519,540 |
| 2018-10-27 | $0.02180 | $0.02794 | $0.02176 | $0.02666 | $1,198,880 | $635,890 |
| 2018-10-28 | $0.02675 | $0.02728 | $0.02507 | $0.02725 | $979,870 | $649,916 |
| 2018-10-29 | $0.02716 | $0.02739 | $0.01960 | $0.02559 | $693,990 | $610,319 |
| 2018-10-30 | $0.02556 | $0.02688 | $0.01961 | $0.01966 | $823,792 | $468,890 |
| 2018-10-31 | $0.01971 | $0.02684 | $0.01277 | $0.01468 | $689,214 | $350,109 |