Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,305,990,870,032 Khối lượng (24h): $152,683,925,370 Thị phần: BTC: 57.3%, ETH: 12.2%
Ivy IVY
Xếp hạng #? 15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi

Lịch sử giá Ivy (IVY) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001696$0.001900$0.001654$0.001861$7.44$1,702,607
2020-09-02$0.001860$0.001865$0.001528$0.001583$9.57$1,448,354
2020-09-03$0.001584$0.01391$0.0008748$0.0008863$1.49$810,986
2020-09-04$0.0008870$0.003942$0.0008774$0.003805$1,768.05$3,481,966
2020-09-05$0.003805$0.003863$0.0007932$0.0008069$0$738,341
2020-09-06$0.0008069$0.0008069$0.0008069$0.0008069$0$738,341
2020-09-07$0.0008069$0.0008069$0.0008069$0.0008069$0$738,341
2020-09-08$0.0008069$0.0008069$0.0008069$0.0008069$0$738,341
2020-09-09$0.0008069$0.0008069$0.0008069$0.0008069$0$738,341
2020-09-10$0.0008069$0.0008069$0.0008069$0.0008069$0$738,341
2020-09-11$0.0008069$0.0008069$0.0008069$0.0008069$0$738,341
2020-09-12$0.0008069$0.001008$0.0008069$0.001008$0.2658$922,713
2020-09-13$0.001008$0.001013$0.0009963$0.001007$0$921,010
2020-09-14$0.001007$0.001007$0.001007$0.001007$0$921,010
2020-09-15$0.001007$0.001027$0.001007$0.001021$0.03064$934,526
2020-09-16$0.001021$0.001044$0.0009987$0.001028$0$940,813
2020-09-17$0.001028$0.001028$0.001028$0.001028$0$940,813
2020-09-18$0.001028$0.001076$0.001028$0.001074$0.06170$983,182
2020-09-19$0.001076$0.001239$0.001060$0.001234$0.001234$1,129,456
2020-09-20$0.001234$0.001680$0.001191$0.001671$1.79$1,529,316
2020-09-21$0.001672$0.001853$0.001512$0.001817$0.001817$1,662,552
2020-09-22$0.001811$0.001837$0.001785$0.001814$0$1,659,732
2020-09-23$0.002600$0.003063$0.002479$0.002986$0$2,732,603
2020-09-24$0.002986$0.003269$0.002962$0.003249$0$2,972,920
2020-09-25$0.003249$0.003260$0.001383$0.001409$853.87$1,289,020
2020-09-26$0.001409$0.002153$0.001392$0.002151$0$1,967,939
2020-09-27$0.002151$0.002190$0.001402$0.002163$0$1,978,744
2020-09-28$0.002163$0.002840$0.002155$0.002752$95.40$2,518,586
2020-09-29$0.002752$0.003198$0.002729$0.003193$0$2,921,517
2020-09-30$0.003193$0.003205$0.003136$0.003194$0$2,922,986
Lịch sử giá Ivy (IVY) Tháng 09/2020 - GiaCoin.com
4.8 trên 783 đánh giá