Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,437,221,419,627 Khối lượng (24h): $132,257,706,179 Thị phần: BTC: 56.7%, ETH: 12.2%
Ivy IVY
Xếp hạng #? 15:47:06 08/01/2021
Ivy (IVY)
Không theo dõi

Lịch sử giá Ivy (IVY) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.005356$0.005356$0.005356$0.005356$0$4,627,322
2020-05-02$0.005356$0.006477$0.005356$0.006429$0.006429$5,554,809
2020-05-03$0.006429$0.006429$0.006429$0.006429$0$5,554,809
2020-05-04$0.006429$0.006429$0.006429$0.006429$0$5,554,809
2020-05-05$0.006429$0.006429$0.006429$0.006429$0$5,554,809
2020-05-06$0.006429$0.006429$0.006429$0.006429$0$5,554,809
2020-05-07$0.006429$0.006429$0.006429$0.006429$0$5,554,809
2020-05-08$0.006429$0.006429$0.003235$0.003239$0.003239$2,798,169
2020-05-09$0.003237$0.003264$0.003178$0.003237$0$2,796,649
2020-05-10$0.003237$0.003237$0.001772$0.001831$0.07133$1,581,724
2020-05-11$0.001829$0.001855$0.001210$0.001244$74.32$1,074,662
2020-05-12$0.001245$0.001279$0.001100$0.001107$110.73$956,647
2020-05-13$0.001107$0.001148$0.001107$0.001141$0$985,991
2020-05-14$0.001141$0.001141$0.001141$0.001141$0$985,991
2020-05-15$0.001141$0.001141$0.001141$0.001141$0$985,991
2020-05-16$0.001141$0.001141$0.001141$0.001141$0$985,991
2020-05-17$0.001141$0.004792$0.0005082$0.003052$96.06$2,636,662
2020-05-18$0.003052$0.003072$0.0003011$0.0003039$32.24$262,561
2020-05-19$0.0003041$0.003219$0.0002998$0.003202$0.009735$2,766,745
2020-05-20$0.003202$0.003220$0.003190$0.003200$0$2,764,953
2020-05-21$0.003200$0.006378$0.003200$0.006335$0.03801$5,473,593
2020-05-22$0.006336$0.006575$0.006281$0.006554$0$5,662,292
2020-05-23$0.006554$0.007720$0.006554$0.007680$0.007680$6,634,992
2020-05-24$0.007681$0.007750$0.007512$0.007636$0$6,597,394
2020-05-25$0.007636$0.008956$0.007636$0.008910$0.008910$7,698,215
2020-05-26$0.008912$0.008929$0.008692$0.008773$0$7,579,905
2020-05-27$0.008773$0.008773$0.008452$0.008651$0.008651$7,474,150
2020-05-28$0.008653$0.01097$0.008227$0.01095$0.8957$9,456,454
2020-05-29$0.01095$0.01119$0.01028$0.01033$0.01033$8,923,984
2020-05-30$0.01033$0.01122$0.01024$0.01115$0.01115$9,977,996
2020-05-31$0.01115$0.01125$0.01081$0.01098$0.01098$9,829,928
Lịch sử giá Ivy (IVY) Tháng 05/2020 - GiaCoin.com
4.8 trên 783 đánh giá