Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,305,990,870,032 Khối lượng (24h): $152,683,925,370 Thị phần: BTC: 57.3%, ETH: 12.2%
Iungo ING
Xếp hạng #? 10:17:33 23/10/2020
Iungo (ING)
Không theo dõi

Lịch sử giá Iungo (ING) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
2020-09-02$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
2020-09-03$0.0005745$0.0005745$0.0005058$0.0005102$1.24$20,408.20
2020-09-04$0.0005104$0.0005260$0.0005084$0.0005235$0$20,941.45
2020-09-05$0.0005235$0.0005235$0.0004958$0.0005083$3.43$20,332.92
2020-09-06$0.0005083$0.0005142$0.0005014$0.0005087$0$20,346.39
2020-09-07$0.0005087$0.001022$0.0005087$0.0007255$34.51$29,020.59
2020-09-08$0.0007258$0.0007303$0.0006931$0.0007089$33.72$28,356.51
2020-09-09$0.0007089$0.0007198$0.0007004$0.0007163$0$28,650.04
2020-09-10$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-11$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-12$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-13$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-14$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-15$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-16$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-17$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-18$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-19$0.0007163$0.0007163$0.0007163$0.0007163$0$28,650.04
2020-09-20$0.0007163$0.0007679$0.0006480$0.0006557$39.09$26,227.90
2020-09-21$0.0006557$0.0006590$0.0006505$0.0006514$0$26,056.05
2020-09-22$0.0006514$0.0006514$0.0006514$0.0006514$0$26,056.05
2020-09-23$0.0007374$0.0007377$0.0007139$0.0007172$0$28,689.32
2020-09-24$0.0007172$0.0007540$0.0007162$0.0007532$0$30,128.19
2020-09-25$0.0007532$0.0007544$0.0007405$0.0007485$0$29,939.61
2020-09-26$0.0007485$0.0007541$0.0007467$0.0007526$0$30,102.03
2020-09-27$0.0007526$0.0007563$0.0007436$0.0007543$0$30,170.36
2020-09-28$0.0007543$0.0007662$0.0007493$0.0007497$0$29,987.05
2020-09-29$0.0007497$0.0007602$0.0007455$0.0007591$0$30,364.99
2020-09-30$0.0007591$0.0007593$0.0007469$0.0007549$0$30,197.80
Lịch sử giá Iungo (ING) Tháng 09/2020 - GiaCoin.com
5 trên 789 đánh giá