Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Thị phần: BTC: 59.6%, ETH: 12.0%
Iungo ING
Xếp hạng #? 10:17:33 23/10/2020
Iungo (ING)
Không theo dõi

Lịch sử giá Iungo (ING) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0003684$0.0003684$0.0003684$0.0003684$0$14,736.66
2020-08-02$0.0003684$0.0003684$0.0003684$0.0003684$0$14,736.66
2020-08-03$0.0003684$0.0003684$0.0003684$0.0003684$0$14,736.66
2020-08-04$0.0003684$0.0003684$0.0003684$0.0003684$0$14,736.66
2020-08-05$0.0003684$0.0003684$0.0003684$0.0003684$0$14,736.66
2020-08-06$0.0003684$0.0003684$0.0003684$0.0003684$0$14,736.66
2020-08-07$0.0003684$0.0007109$0.0003684$0.0006958$21.88$27,833.72
2020-08-08$0.0006961$0.0006992$0.0006930$0.0006977$0$27,906.27
2020-08-09$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-10$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-11$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-12$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-13$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-14$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-15$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-16$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-17$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-18$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-19$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-20$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-21$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-22$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-23$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-24$0.0006977$0.0006977$0.0006977$0.0006977$0$27,906.27
2020-08-25$0.0006977$0.0006977$0.0005602$0.0005681$2.10$22,723.66
2020-08-26$0.0005674$0.0005764$0.0005641$0.0005745$0$22,981.67
2020-08-27$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
2020-08-28$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
2020-08-29$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
2020-08-30$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
2020-08-31$0.0005745$0.0005745$0.0005745$0.0005745$0$22,981.67
Lịch sử giá Iungo (ING) Tháng 08/2020 - GiaCoin.com
5 trên 788 đánh giá