Lịch sử giá iTicoin (ITI) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.87	$1.87	$1.66	$1.74	$531.12	$55,745.30
2020-12-02	$1.74	$1.81	$1.61	$1.79	$666.65	$57,159.99
2020-12-03	$1.79	$1.81	$1.58	$1.65	$510.76	$52,860.71
2020-12-04	$1.65	$1.74	$1.55	$1.56	$452.68	$49,773.96
2020-12-05	$1.56	$1.72	$1.51	$1.60	$525.34	$51,050.14
2020-12-06	$1.60	$1.66	$1.53	$1.66	$542.07	$53,096.42
2020-12-07	$1.66	$1.68	$1.54	$1.58	$551.69	$50,504.66
2020-12-08	$1.58	$1.58	$1.32	$1.38	$487.59	$44,196.68
2020-12-09	$1.38	$1.40	$1.29	$1.33	$407.25	$42,420.76
2020-12-10	$1.33	$1.35	$1.30	$1.30	$416.03	$41,629.66
2020-12-11	$1.30	$1.54	$1.26	$1.48	$467.84	$47,492.41
2020-12-12	$1.48	$1.83	$1.46	$1.76	$438.37	$56,217.92
2020-12-13	$1.76	$1.81	$1.48	$1.55	$401.36	$49,723.18
2020-12-14	$1.55	$1.68	$1.48	$1.68	$483.18	$53,676.79
2020-12-15	$1.68	$1.73	$1.52	$1.73	$658.76	$55,341.04
2020-12-16	$1.73	$1.79	$1.58	$1.72	$470.41	$54,909.11
2020-12-17	$1.71	$2.01	$1.71	$1.90	$727.21	$60,938.97
2020-12-18	$1.91	$1.96	$1.59	$1.64	$624.59	$52,385.13
2020-12-19	$1.64	$1.70	$1.61	$1.68	$584.99	$53,865.71
2020-12-20	$1.68	$1.69	$1.46	$1.53	$662.19	$48,880.55
2020-12-21	$1.53	$1.59	$1.36	$1.45	$534.34	$46,482.72
2020-12-22	$1.45	$1.59	$1.34	$1.45	$650.74	$46,459.54
2020-12-23	$1.45	$1.51	$1.06	$1.07	$0	$34,267.63
2020-12-24	$1.07	$1.68	$0.9353	$1.49	$0	$47,687.27
2020-12-25	$1.49	$1.55	$1.47	$1.55	$0	$49,517.86
2020-12-26	$1.55	$1.68	$1.54	$1.66	$0	$53,054.21
2020-12-27	$1.66	$1.77	$1.63	$1.65	$0	$52,810.53
2020-12-28	$1.65	$1.72	$1.64	$1.70	$0	$54,377.89
2020-12-29	$1.70	$1.72	$1.63	$1.72	$0	$54,921.19
2020-12-30	$1.72	$1.81	$1.72	$1.81	$0	$57,870.10
2020-12-31	$1.81	$1.83	$1.77	$1.82	$0	$58,225.80

Lịch sử giá iTicoin (ITI) Tháng 12/2020 - GiaCoin.com

4.1 trên 794 đánh giá