Lịch sử giá iTicoin (ITI) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.91	$2.06	$1.90	$1.99	$476.87	$63,593.01
2020-11-02	$1.99	$2.02	$1.92	$1.95	$289.25	$62,444.05
2020-11-03	$1.95	$1.99	$1.85	$1.98	$404.40	$63,304.58
2020-11-04	$1.98	$2.03	$1.89	$2.00	$362.33	$64,041.08
2020-11-05	$2.00	$2.15	$1.87	$2.13	$438.26	$68,193.34
2020-11-06	$2.13	$2.21	$1.93	$1.97	$434.74	$63,005.75
2020-11-07	$1.97	$2.02	$1.76	$1.81	$430.13	$57,948.15
2020-11-08	$1.81	$1.96	$1.78	$1.93	$0	$61,811.34
2020-11-09	$1.93	$2.09	$1.87	$1.98	$328.56	$63,393.49
2020-11-10	$1.98	$2.20	$1.96	$2.10	$0	$67,103.44
2020-11-11	$2.10	$2.10	$1.87	$2.01	$389.89	$64,340.65
2020-11-12	$2.01	$2.26	$2.00	$2.06	$416.19	$65,776.76
2020-11-13	$2.06	$2.18	$1.97	$2.09	$0	$66,743.95
2020-11-14	$2.09	$2.18	$1.98	$2.05	$417.62	$65,451.96
2020-11-15	$2.05	$2.08	$1.92	$1.96	$412.57	$62,724.80
2020-11-16	$1.96	$2.03	$1.80	$1.94	$471.66	$62,120.53
2020-11-17	$1.95	$2.11	$1.85	$2.02	$489.01	$64,571.08
2020-11-18	$2.02	$2.21	$1.91	$2.08	$0	$66,424.15
2020-11-19	$2.08	$2.21	$1.99	$2.17	$330.06	$69,303.24
2020-11-20	$2.17	$2.19	$2.05	$2.16	$433.75	$69,065.49
2020-11-21	$2.16	$2.27	$2.08	$2.21	$486.04	$70,797.33
2020-11-22	$2.21	$2.27	$1.94	$2.13	$0	$68,088.61
2020-11-23	$2.13	$2.17	$1.82	$1.98	$543.47	$63,383.63
2020-11-24	$1.98	$2.05	$1.92	$2.01	$526.88	$64,262.79
2020-11-25	$2.01	$2.06	$1.85	$1.92	$0	$61,497.03
2020-11-26	$1.92	$1.96	$1.58	$1.62	$545.28	$51,907.10
2020-11-27	$1.62	$1.82	$1.62	$1.68	$485.62	$53,822.36
2020-11-28	$1.68	$1.76	$1.42	$1.63	$0	$52,269.24
2020-11-29	$1.63	$1.72	$1.56	$1.63	$492.29	$52,248.58
2020-11-30	$1.63	$1.92	$1.53	$1.87	$620.24	$59,755.15

Lịch sử giá iTicoin (ITI) Tháng 11/2020 - GiaCoin.com

4.1 trên 794 đánh giá