Lịch sử giá iTicoin (ITI) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.51	$2.69	$2.40	$2.49	$284.61	$79,599.97
2020-10-02	$2.49	$2.52	$2.03	$2.05	$287.67	$65,703.02
2020-10-03	$2.05	$2.24	$2.02	$2.03	$237.36	$64,896.10
2020-10-04	$2.03	$2.26	$2.03	$2.15	$0	$68,807.09
2020-10-05	$2.15	$2.23	$1.99	$2.08	$256.88	$66,554.44
2020-10-06	$2.08	$2.16	$1.97	$1.99	$225.87	$63,727.48
2020-10-07	$1.99	$2.16	$1.97	$2.03	$256.05	$65,054.07
2020-10-08	$2.03	$2.03	$1.81	$1.86	$242.33	$59,660.36
2020-10-09	$1.86	$2.06	$1.84	$1.95	$250.06	$62,449.57
2020-10-10	$1.95	$2.13	$1.93	$2.06	$356.05	$65,923.76
2020-10-11	$2.06	$2.14	$1.90	$1.96	$215.78	$62,596.76
2020-10-12	$1.96	$2.01	$1.86	$1.95	$0	$62,528.32
2020-10-13	$1.95	$2.01	$1.78	$1.78	$338.46	$56,924.74
2020-10-14	$1.78	$1.87	$1.75	$1.80	$290.35	$57,652.38
2020-10-15	$1.80	$1.83	$1.60	$1.62	$263.32	$51,738.34
2020-10-16	$1.62	$1.67	$1.45	$1.48	$0	$47,400.75
2020-10-17	$1.48	$1.52	$1.45	$1.48	$271.61	$47,213.36
2020-10-18	$1.48	$1.54	$1.45	$1.54	$315.92	$49,281.05
2020-10-19	$1.54	$1.54	$1.48	$1.53	$0	$49,091.07
2020-10-20	$1.53	$1.64	$1.50	$1.56	$270.13	$49,770.24
2020-10-21	$1.56	$1.80	$1.55	$1.74	$456.66	$55,772.07
2020-10-22	$1.74	$1.84	$1.71	$1.79	$0	$57,398.60
2020-10-23	$1.79	$1.80	$1.65	$1.70	$322.94	$54,353.15
2020-10-24	$1.70	$1.80	$1.68	$1.80	$393.49	$57,753.82
2020-10-25	$1.80	$1.85	$1.75	$1.77	$0	$56,539.63
2020-10-26	$1.77	$1.79	$1.72	$1.74	$209.38	$55,773.56
2020-10-27	$1.74	$1.85	$1.74	$1.79	$339.91	$57,325.73
2020-10-28	$1.79	$1.87	$1.74	$1.87	$448.03	$59,733.19
2020-10-29	$1.87	$1.87	$1.75	$1.81	$358.70	$57,884.58
2020-10-30	$1.81	$1.86	$1.75	$1.84	$0	$58,997.05
2020-10-31	$1.84	$1.95	$1.80	$1.91	$388.60	$61,007.79

Lịch sử giá iTicoin (ITI) Tháng 10/2020 - GiaCoin.com

4.1 trên 794 đánh giá