Lịch sử giá iTicoin (ITI) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$1.22	$1.32	$1.19	$1.32	$355.50	$42,109.99
2020-08-02	$1.30	$1.34	$1.16	$1.18	$311.08	$37,730.36
2020-08-03	$1.18	$1.25	$1.15	$1.22	$306.46	$39,061.26
2020-08-04	$1.22	$1.25	$1.20	$1.22	$252.47	$39,014.61
2020-08-05	$1.22	$1.28	$1.18	$1.28	$326.51	$41,044.01
2020-08-06	$1.28	$1.29	$1.23	$1.24	$331.01	$39,760.26
2020-08-07	$1.24	$1.28	$1.19	$1.22	$292.51	$39,123.07
2020-08-08	$1.22	$1.27	$1.21	$1.25	$318.22	$39,950.30
2020-08-09	$1.25	$1.26	$1.20	$1.24	$316.34	$39,692.80
2020-08-10	$1.24	$1.28	$1.22	$1.25	$297.12	$39,892.50
2020-08-11	$1.25	$1.25	$1.17	$1.19	$342.67	$38,143.72
2020-08-12	$1.19	$1.21	$1.17	$1.21	$310.12	$38,563.93
2020-08-13	$1.21	$1.22	$1.18	$1.22	$366.58	$39,091.99
2020-08-14	$1.22	$1.23	$1.21	$1.21	$364.32	$38,851.20
2020-08-15	$1.22	$1.26	$1.22	$1.25	$364.60	$40,058.32
2020-08-16	$1.25	$1.27	$1.23	$1.26	$296.48	$40,477.55
2020-08-17	$1.26	$1.35	$1.24	$1.30	$320.42	$41,669.59
2020-08-18	$1.31	$1.32	$1.27	$1.27	$266.66	$40,695.38
2020-08-19	$1.27	$1.29	$1.22	$1.23	$227.42	$39,339.05
2020-08-20	$1.23	$1.25	$1.22	$1.25	$305.44	$40,010.09
2020-08-21	$1.24	$1.26	$1.21	$1.22	$332.69	$39,061.36
2020-08-22	$1.22	$1.23	$1.20	$1.23	$384.69	$39,349.85
2020-08-23	$1.23	$1.23	$1.20	$1.21	$346.35	$38,778.25
2020-08-24	$1.21	$1.23	$1.20	$1.22	$291.77	$38,947.04
2020-08-25	$1.22	$1.22	$1.17	$1.19	$227.00	$38,077.58
2020-08-26	$1.19	$1.20	$1.17	$1.19	$292.35	$38,103.88
2020-08-27	$1.19	$1.21	$1.17	$1.18	$309.65	$37,797.39
2020-08-28	$1.18	$1.20	$1.18	$1.19	$270.69	$38,228.79
2020-08-29	$1.20	$2.99	$1.19	$1.28	$549.58	$40,943.99
2020-08-30	$1.28	$1.35	$1.28	$1.34	$336.24	$42,862.27
2020-08-31	$1.34	$1.35	$1.30	$1.33	$299.46	$42,554.76

Lịch sử giá iTicoin (ITI) Tháng 08/2020 - GiaCoin.com

4.1 trên 794 đánh giá