Isracoin ISR
Xếp hạng #?
00:14:08 17/05/2016
Isracoin (ISR)
Không hoạt động
Lịch sử giá Isracoin (ISR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00004232 | $0.00004236 | $0.00004205 | $0.00004236 | $2.23 | $988.85 |
| 2015-06-02 | $0.00004235 | $0.00004252 | $0.00004226 | $0.00004242 | $2.23 | $990.35 |
| 2015-06-03 | $0.00004302 | $0.00004306 | $0.00002262 | $0.00002262 | $2.26 | $528.00 |
| 2015-06-05 | $0.0001007 | $0.0002015 | $0.0001007 | $0.0001012 | $29.25 | $2,363.50 |
| 2015-06-06 | $0.0001012 | $0.0001016 | $0.0001010 | $0.0001015 | $2.26 | $2,370.27 |
| 2015-06-07 | $0.0001015 | $0.0001018 | $0.00009828 | $0.00009829 | $2.23 | $2,294.74 |
| 2015-06-08 | $0.00009807 | $0.00009912 | $0.00009662 | $0.00009827 | $4.57 | $2,294.24 |
| 2015-06-09 | $0.00009825 | $0.00009931 | $0.00009801 | $0.00009851 | $2.29 | $2,299.94 |
| 2015-06-10 | $0.00009849 | $0.00009852 | $0.00005944 | $0.00005950 | $4.58 | $1,389.06 |
| 2015-06-11 | $0.00005949 | $0.00009191 | $0.00005948 | $0.00008958 | $4.59 | $2,091.32 |
| 2015-06-12 | $0.00008959 | $0.00008963 | $0.00008502 | $0.00008512 | $4.60 | $1,987.26 |
| 2015-06-13 | $0.00008509 | $0.00008523 | $0.00007825 | $0.00007898 | $2.32 | $1,843.91 |
| 2015-06-14 | $0.00007902 | $0.00007949 | $0.00007456 | $0.00007474 | $7.01 | $1,744.83 |
| 2015-06-15 | $0.00007473 | $0.00007608 | $0.00007264 | $0.00007343 | $2.37 | $1,714.24 |
| 2015-06-16 | $0.00007342 | $0.00007552 | $0.00007182 | $0.00007513 | $2.50 | $1,753.98 |
| 2015-06-17 | $0.00007527 | $0.00007572 | $0.00007168 | $0.00007219 | $2.49 | $1,685.30 |
| 2015-06-18 | $0.00007229 | $0.00007284 | $0.00007080 | $0.00007147 | $2.46 | $1,668.50 |
| 2015-06-23 | $0.00006856 | $0.00006875 | $0.00006813 | $0.00006842 | $2.44 | $1,597.28 |
| 2015-06-24 | $0.00006840 | $0.00006842 | $0.00006494 | $0.00006494 | $2.41 | $1,516.14 |
| 2015-06-25 | $0.00006494 | $0.00006567 | $0.00006490 | $0.00006553 | $2.43 | $1,529.82 |
| 2015-06-26 | $0.00006556 | $0.00006558 | $0.00006285 | $0.00006334 | $2.44 | $1,478.65 |
| 2015-06-27 | $0.00006333 | $0.00006535 | $0.00006321 | $0.00006528 | $2.51 | $1,524.08 |
| 2015-06-28 | $0.00006526 | $0.00007472 | $0.00006186 | $0.00007470 | $9.96 | $1,743.87 |
| 2015-06-29 | $0.00007470 | $0.00007518 | $0.00006228 | $0.00006426 | $2.57 | $1,500.12 |
| 2015-06-30 | $0.00006427 | $0.00006697 | $0.00006399 | $0.00006530 | $2.61 | $1,524.49 |