IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003084 | $0.004388 | $0.002786 | $0.003745 | $202.49 | $5,668.58 |
| 2016-07-02 | $0.003429 | $0.004400 | $0.002732 | $0.003066 | $195.54 | $4,641.53 |
| 2016-07-03 | $0.003068 | $0.004204 | $0.002890 | $0.003149 | $173.69 | $4,766.16 |
| 2016-07-04 | $0.003155 | $0.003936 | $0.002871 | $0.003396 | $201.80 | $5,140.90 |
| 2016-07-05 | $0.003398 | $0.003729 | $0.002866 | $0.002890 | $187.14 | $4,374.68 |
| 2016-07-06 | $0.002890 | $0.003633 | $0.002866 | $0.003629 | $171.11 | $5,493.07 |
| 2016-07-07 | $0.003630 | $0.003637 | $0.002631 | $0.002725 | $170.31 | $4,124.81 |
| 2016-07-08 | $0.002729 | $0.003499 | $0.002723 | $0.002867 | $153.87 | $4,339.55 |
| 2016-07-09 | $0.002866 | $0.003555 | $0.002729 | $0.003105 | $153.03 | $4,699.82 |
| 2016-07-10 | $0.003105 | $0.003298 | $0.002732 | $0.003112 | $129.81 | $4,710.94 |
| 2016-07-11 | $0.003110 | $0.003294 | $0.002760 | $0.002766 | $136.58 | $4,186.27 |
| 2016-07-12 | $0.002765 | $0.003378 | $0.002765 | $0.003369 | $178.40 | $5,100.05 |
| 2016-07-13 | $0.003369 | $0.003374 | $0.002540 | $0.003239 | $182.82 | $4,902.92 |
| 2016-07-14 | $0.003233 | $0.003264 | $0.002578 | $0.002940 | $128.94 | $4,450.76 |
| 2016-07-15 | $0.002942 | $0.003280 | $0.002587 | $0.003271 | $138.13 | $4,951.55 |
| 2016-07-16 | $0.003268 | $0.003301 | $0.002644 | $0.003197 | $159.83 | $4,839.49 |
| 2016-07-17 | $0.003190 | $0.003251 | $0.002599 | $0.002743 | $176.48 | $4,151.35 |
| 2016-07-18 | $0.002745 | $0.003340 | $0.002716 | $0.003003 | $149.14 | $4,546.18 |
| 2016-07-19 | $0.003002 | $0.003636 | $0.002658 | $0.002705 | $135.34 | $4,094.74 |
| 2016-07-20 | $0.003640 | $0.003699 | $0.002630 | $0.002717 | $129.41 | $4,112.02 |
| 2016-07-21 | $0.002856 | $0.003547 | $0.002659 | $0.002667 | $177.75 | $4,037.22 |
| 2016-07-22 | $0.002667 | $0.003638 | $0.002663 | $0.003044 | $147.70 | $4,608.38 |
| 2016-07-23 | $0.003045 | $0.003448 | $0.002627 | $0.003199 | $168.51 | $4,842.93 |
| 2016-07-24 | $0.003199 | $0.003448 | $0.002629 | $0.002711 | $137.77 | $4,103.58 |
| 2016-07-25 | $0.002711 | $0.003567 | $0.002606 | $0.002838 | $142.69 | $4,296.10 |
| 2016-07-26 | $0.002839 | $0.003123 | $0.002561 | $0.002674 | $141.48 | $4,047.19 |
| 2016-07-27 | $0.002672 | $0.003103 | $0.002636 | $0.002886 | $173.55 | $4,367.82 |
| 2016-07-28 | $0.002886 | $0.003137 | $0.002644 | $0.002896 | $130.25 | $4,383.08 |
| 2016-07-29 | $0.002895 | $0.003009 | $0.002607 | $0.002700 | $137.32 | $4,087.03 |
| 2016-07-30 | $0.002700 | $0.003041 | $0.002689 | $0.002967 | $144.07 | $4,491.80 |
| 2016-07-31 | $0.002967 | $0.002968 | $0.002550 | $0.002556 | $129.28 | $3,869.65 |