IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001918 | $0.003042 | $0.001917 | $0.002469 | $154.28 | $3,736.99 |
| 2016-06-02 | $0.002464 | $0.003199 | $0.001944 | $0.002190 | $130.81 | $3,314.60 |
| 2016-06-03 | $0.001883 | $0.004222 | $0.001882 | $0.004003 | $262.70 | $6,060.01 |
| 2016-06-04 | $0.004003 | $0.004015 | $0.002154 | $0.002608 | $158.68 | $3,947.70 |
| 2016-06-05 | $0.002606 | $0.003860 | $0.002243 | $0.002559 | $169.38 | $3,873.45 |
| 2016-06-06 | $0.002559 | $0.003853 | $0.002316 | $0.003255 | $202.81 | $4,927.70 |
| 2016-06-07 | $0.003256 | $0.003609 | $0.002282 | $0.002543 | $140.71 | $3,848.62 |
| 2016-06-08 | $0.002543 | $0.004029 | $0.002472 | $0.003875 | $204.09 | $5,865.27 |
| 2016-06-09 | $0.003874 | $0.003877 | $0.002478 | $0.002712 | $157.70 | $4,105.68 |
| 2016-06-10 | $0.002712 | $0.003746 | $0.002581 | $0.002691 | $154.58 | $4,074.09 |
| 2016-06-11 | $0.002691 | $0.003961 | $0.002691 | $0.003509 | $174.87 | $5,311.78 |
| 2016-06-12 | $0.003507 | $0.004334 | $0.002849 | $0.003812 | $186.26 | $5,770.03 |
| 2016-06-13 | $0.003815 | $0.004725 | $0.003164 | $0.003747 | $176.26 | $5,671.61 |
| 2016-06-14 | $0.003747 | $0.004595 | $0.003162 | $0.004280 | $207.81 | $6,477.96 |
| 2016-06-15 | $0.004278 | $0.004602 | $0.002892 | $0.003796 | $184.24 | $5,746.73 |
| 2016-06-16 | $0.003806 | $0.004924 | $0.002820 | $0.004107 | $225.21 | $6,216.12 |
| 2016-06-17 | $0.004107 | $0.004969 | $0.002716 | $0.004506 | $183.41 | $6,821.24 |
| 2016-06-18 | $0.004504 | $0.005037 | $0.002868 | $0.004453 | $221.06 | $6,739.80 |
| 2016-06-19 | $0.004451 | $0.004503 | $0.003027 | $0.004038 | $188.37 | $6,112.79 |
| 2016-06-20 | $0.004040 | $0.005012 | $0.002733 | $0.004579 | $223.45 | $6,931.80 |
| 2016-06-21 | $0.004579 | $0.004579 | $0.002713 | $0.003170 | $141.71 | $4,797.96 |
| 2016-06-22 | $0.003173 | $0.004316 | $0.002679 | $0.002818 | $172.02 | $4,264.98 |
| 2016-06-23 | $0.002855 | $0.003865 | $0.002171 | $0.002689 | $169.79 | $4,070.12 |
| 2016-06-24 | $0.002689 | $0.004136 | $0.002477 | $0.003548 | $182.82 | $5,370.85 |
| 2016-06-25 | $0.003539 | $0.004263 | $0.002835 | $0.003107 | $174.35 | $4,703.29 |
| 2016-06-26 | $0.003106 | $0.004112 | $0.002862 | $0.003084 | $188.61 | $4,668.17 |
| 2016-06-27 | $0.003081 | $0.004041 | $0.002597 | $0.002811 | $201.68 | $4,254.64 |
| 2016-06-28 | $0.002837 | $0.004000 | $0.002551 | $0.003999 | $158.83 | $6,053.55 |
| 2016-06-29 | $0.003998 | $0.004058 | $0.002551 | $0.002553 | $201.86 | $3,863.84 |
| 2016-06-30 | $0.002553 | $0.004141 | $0.002546 | $0.003087 | $182.24 | $4,672.96 |