IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 05/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-05-01 | $0.001749 | $0.002312 | $0.001483 | $0.001556 | $102.83 | $2,355.20 |
2016-05-02 | $0.001557 | $0.002155 | $0.001243 | $0.002152 | $83.07 | $3,257.28 |
2016-05-03 | $0.002152 | $0.002327 | $0.001302 | $0.001797 | $90.73 | $2,719.78 |
2016-05-04 | $0.001797 | $0.02089 | $0.001266 | $0.01469 | $1,244.75 | $22,236.77 |
2016-05-05 | $0.01469 | $0.01480 | $0.003084 | $0.003084 | $151.11 | $4,668.54 |
2016-05-06 | $0.003084 | $0.004260 | $0.002607 | $0.003681 | $184.40 | $5,572.70 |
2016-05-07 | $0.003680 | $0.004230 | $0.002538 | $0.003956 | $227.77 | $5,988.52 |
2016-05-08 | $0.003957 | $0.004132 | $0.002549 | $0.003825 | $163.41 | $5,789.49 |
2016-05-09 | $0.003824 | $0.004142 | $0.002649 | $0.002928 | $179.16 | $4,432.23 |
2016-05-10 | $0.002928 | $0.004163 | $0.002926 | $0.003857 | $190.63 | $5,837.71 |
2016-05-11 | $0.003859 | $0.004401 | $0.001669 | $0.001670 | $201.42 | $2,528.40 |
2016-05-12 | $0.001671 | $0.003932 | $0.001508 | $0.003633 | $101.98 | $5,499.77 |
2016-05-13 | $0.003634 | $0.003636 | $0.001690 | $0.003181 | $14.36 | $4,814.53 |
2016-05-14 | $0.003181 | $0.003189 | $0.003152 | $0.003158 | $2.84 | $4,779.91 |
2016-05-15 | $0.003158 | $0.003160 | $0.001744 | $0.002059 | $61.74 | $3,117.41 |
2016-05-16 | $0.002059 | $0.002603 | $0.001683 | $0.001871 | $96.46 | $2,831.63 |
2016-05-17 | $0.001870 | $0.002212 | $0.001683 | $0.002134 | $113.86 | $3,230.65 |
2016-05-18 | $0.002134 | $0.002159 | $0.001779 | $0.001779 | $107.88 | $2,693.61 |
2016-05-19 | $0.001779 | $0.002101 | $0.001609 | $0.001667 | $94.24 | $2,523.66 |
2016-05-20 | $0.001664 | $0.001761 | $0.001614 | $0.001752 | $220.57 | $2,652.15 |
2016-05-21 | $0.001753 | $0.002336 | $0.001672 | $0.001990 | $106.30 | $3,011.74 |
2016-05-22 | $0.001989 | $0.003446 | $0.001812 | $0.003038 | $136.01 | $4,598.50 |
2016-05-23 | $0.003037 | $0.003319 | $0.002517 | $0.002524 | $129.55 | $3,819.85 |
2016-05-24 | $0.002505 | $0.002897 | $0.002491 | $0.002600 | $115.81 | $3,935.65 |
2016-05-25 | $0.002600 | $0.002823 | $0.002522 | $0.002666 | $153.87 | $4,035.17 |
2016-05-26 | $0.002666 | $0.002826 | $0.002564 | $0.002788 | $154.41 | $4,220.60 |
2016-05-27 | $0.002788 | $0.002945 | $0.002746 | $0.002842 | $146.23 | $4,302.52 |
2016-05-28 | $0.002841 | $0.003174 | $0.002800 | $0.003157 | $146.65 | $4,779.08 |
2016-05-29 | $0.003154 | $0.003275 | $0.002886 | $0.002938 | $203.45 | $4,446.96 |
2016-05-30 | $0.002941 | $0.003297 | $0.002926 | $0.003159 | $166.26 | $4,781.20 |
2016-05-31 | $0.003154 | $0.003288 | $0.001876 | $0.001918 | $152.02 | $2,904.00 |