Tiền ảo: 33,292 Sàn giao dịch: 779 Vốn hóa: $3,282,881,032,924 Khối lượng (24h): $67,444,224,442 Thị phần: BTC: 56.7%, ETH: 11.9%
IslaCoin ISL
Xếp hạng #? 05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động

Lịch sử giá IslaCoin (ISL) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.001749$0.002312$0.001483$0.001556$102.83$2,355.20
2016-05-02$0.001557$0.002155$0.001243$0.002152$83.07$3,257.28
2016-05-03$0.002152$0.002327$0.001302$0.001797$90.73$2,719.78
2016-05-04$0.001797$0.02089$0.001266$0.01469$1,244.75$22,236.77
2016-05-05$0.01469$0.01480$0.003084$0.003084$151.11$4,668.54
2016-05-06$0.003084$0.004260$0.002607$0.003681$184.40$5,572.70
2016-05-07$0.003680$0.004230$0.002538$0.003956$227.77$5,988.52
2016-05-08$0.003957$0.004132$0.002549$0.003825$163.41$5,789.49
2016-05-09$0.003824$0.004142$0.002649$0.002928$179.16$4,432.23
2016-05-10$0.002928$0.004163$0.002926$0.003857$190.63$5,837.71
2016-05-11$0.003859$0.004401$0.001669$0.001670$201.42$2,528.40
2016-05-12$0.001671$0.003932$0.001508$0.003633$101.98$5,499.77
2016-05-13$0.003634$0.003636$0.001690$0.003181$14.36$4,814.53
2016-05-14$0.003181$0.003189$0.003152$0.003158$2.84$4,779.91
2016-05-15$0.003158$0.003160$0.001744$0.002059$61.74$3,117.41
2016-05-16$0.002059$0.002603$0.001683$0.001871$96.46$2,831.63
2016-05-17$0.001870$0.002212$0.001683$0.002134$113.86$3,230.65
2016-05-18$0.002134$0.002159$0.001779$0.001779$107.88$2,693.61
2016-05-19$0.001779$0.002101$0.001609$0.001667$94.24$2,523.66
2016-05-20$0.001664$0.001761$0.001614$0.001752$220.57$2,652.15
2016-05-21$0.001753$0.002336$0.001672$0.001990$106.30$3,011.74
2016-05-22$0.001989$0.003446$0.001812$0.003038$136.01$4,598.50
2016-05-23$0.003037$0.003319$0.002517$0.002524$129.55$3,819.85
2016-05-24$0.002505$0.002897$0.002491$0.002600$115.81$3,935.65
2016-05-25$0.002600$0.002823$0.002522$0.002666$153.87$4,035.17
2016-05-26$0.002666$0.002826$0.002564$0.002788$154.41$4,220.60
2016-05-27$0.002788$0.002945$0.002746$0.002842$146.23$4,302.52
2016-05-28$0.002841$0.003174$0.002800$0.003157$146.65$4,779.08
2016-05-29$0.003154$0.003275$0.002886$0.002938$203.45$4,446.96
2016-05-30$0.002941$0.003297$0.002926$0.003159$166.26$4,781.20
2016-05-31$0.003154$0.003288$0.001876$0.001918$152.02$2,904.00
Lịch sử giá IslaCoin (ISL) Tháng 05/2016 - GiaCoin.com
4.6 trên 909 đánh giá