IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001314 | $0.003276 | $0.001310 | $0.003220 | $0.4046 | $4,873.99 |
| 2016-03-02 | $0.003220 | $0.003226 | $0.003053 | $0.003053 | $0.1900 | $4,620.92 |
| 2016-03-03 | $0.003052 | $0.003148 | $0.003030 | $0.003120 | $8.75 | $4,723.09 |
| 2016-03-04 | $0.003122 | $0.003129 | $0.0008630 | $0.0008638 | $8.98 | $1,307.51 |
| 2016-03-05 | $0.0008630 | $0.002176 | $0.0008434 | $0.001963 | $285.33 | $2,971.08 |
| 2016-03-06 | $0.001963 | $0.002115 | $0.0006859 | $0.001313 | $329.15 | $1,987.22 |
| 2016-03-07 | $0.001146 | $0.001934 | $0.001041 | $0.001732 | $213.04 | $2,621.52 |
| 2016-03-08 | $0.001732 | $0.002085 | $0.001732 | $0.002070 | $285.01 | $3,133.16 |
| 2016-03-09 | $0.002069 | $0.002194 | $0.001274 | $0.001423 | $216.25 | $2,153.96 |
| 2016-03-10 | $0.002003 | $0.003053 | $0.001267 | $0.002874 | $297.84 | $4,350.43 |
| 2016-03-11 | $0.002875 | $0.002934 | $0.001189 | $0.001914 | $301.36 | $2,897.94 |
| 2016-03-12 | $0.001914 | $0.002944 | $0.001259 | $0.001922 | $256.45 | $2,909.76 |
| 2016-03-13 | $0.001922 | $0.002916 | $0.001273 | $0.001780 | $268.87 | $2,695.12 |
| 2016-03-14 | $0.001781 | $0.002910 | $0.001554 | $0.002107 | $309.42 | $3,189.65 |
| 2016-03-15 | $0.002107 | $0.002974 | $0.001640 | $0.001947 | $229.19 | $2,946.58 |
| 2016-03-16 | $0.001947 | $0.002791 | $0.001619 | $0.002302 | $102.97 | $3,484.40 |
| 2016-03-17 | $0.002307 | $0.002513 | $0.001627 | $0.001691 | $107.90 | $2,559.52 |
| 2016-03-18 | $0.001691 | $0.002376 | $0.001454 | $0.002167 | $123.20 | $3,280.15 |
| 2016-03-19 | $0.002165 | $0.002400 | $0.001344 | $0.002250 | $104.78 | $3,405.29 |
| 2016-03-20 | $0.002249 | $0.002473 | $0.001710 | $0.001917 | $123.67 | $2,901.23 |
| 2016-03-21 | $0.001915 | $0.002066 | $0.001655 | $0.001881 | $94.68 | $2,846.60 |
| 2016-03-22 | $0.001880 | $0.002853 | $0.001671 | $0.002446 | $117.80 | $3,702.25 |
| 2016-03-23 | $0.002446 | $0.003039 | $0.001688 | $0.003039 | $130.12 | $4,600.39 |
| 2016-03-24 | $0.003042 | $0.003044 | $0.001691 | $0.001691 | $120.06 | $2,558.96 |
| 2016-03-25 | $0.001691 | $0.003049 | $0.001689 | $0.001823 | $119.63 | $2,759.57 |
| 2016-03-26 | $0.001824 | $0.002920 | $0.001750 | $0.002909 | $134.04 | $4,403.08 |
| 2016-03-27 | $0.002910 | $0.003119 | $0.001985 | $0.002557 | $134.01 | $3,870.01 |
| 2016-03-28 | $0.002555 | $0.003060 | $0.002136 | $0.002138 | $118.24 | $3,236.48 |
| 2016-03-29 | $0.002138 | $0.003022 | $0.002138 | $0.002970 | $170.38 | $4,495.34 |
| 2016-03-30 | $0.002972 | $0.002972 | $0.002211 | $0.002240 | $176.43 | $3,390.71 |
| 2016-03-31 | $0.002242 | $0.002921 | $0.002087 | $0.002221 | $204.96 | $3,362.59 |