IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.003424 | $0.003476 | $0.003411 | $0.003456 | $57.33 | $5,231.74 |
| 2016-02-07 | $0.001639 | $0.001653 | $0.001627 | $0.001634 | $0.04723 | $2,473.86 |
| 2016-02-08 | $0.001635 | $0.001645 | $0.001635 | $0.001643 | $0.04747 | $2,486.76 |
| 2016-02-14 | $0.001721 | $0.003376 | $0.001721 | $0.003376 | $12.17 | $5,110.17 |
| 2016-02-15 | $0.003379 | $0.003455 | $0.003330 | $0.003404 | $0.2267 | $5,152.42 |
| 2016-02-16 | $0.003414 | $0.003427 | $0.003333 | $0.003340 | $0.1600 | $5,055.30 |
| 2016-02-27 | $0.001289 | $0.001301 | $0.001284 | $0.001298 | $4.88 | $1,964.12 |
| 2016-02-28 | $0.001298 | $0.001307 | $0.001271 | $0.001301 | $0.08357 | $1,968.59 |
| 2016-02-29 | $0.001300 | $0.001315 | $0.001295 | $0.001314 | $0.04483 | $1,989.72 |