IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0007322 | $0.0007416 | $0.0007314 | $0.0007397 | $5.16 | $1,119.76 |
| 2016-01-02 | $0.0007377 | $0.0007397 | $0.0007342 | $0.0007368 | $1.61 | $1,115.37 |
| 2016-01-03 | $0.0007371 | $0.001897 | $0.0007311 | $0.001896 | $1.58 | $2,870.51 |
| 2016-01-04 | $0.001897 | $0.001916 | $0.0006494 | $0.0006496 | $0.05587 | $983.36 |
| 2016-01-05 | $0.0006496 | $0.0006513 | $0.0006445 | $0.0006481 | $0.05574 | $981.07 |
| 2016-01-07 | $0.004046 | $0.004091 | $0.001358 | $0.002748 | $68.49 | $4,160.10 |
| 2016-01-08 | $0.002745 | $0.002773 | $0.002688 | $0.002719 | $141.53 | $4,116.34 |
| 2016-01-09 | $0.002720 | $0.002888 | $0.002249 | $0.002462 | $108.29 | $3,726.38 |
| 2016-01-10 | $0.002465 | $0.002466 | $0.002422 | $0.002449 | $31.99 | $3,707.02 |
| 2016-01-11 | $0.004006 | $0.004039 | $0.004001 | $0.004036 | $102.66 | $6,109.08 |
| 2016-01-12 | $0.004034 | $0.004034 | $0.001564 | $0.001564 | $56.61 | $2,367.63 |
| 2016-01-13 | $0.001560 | $0.001562 | $0.001524 | $0.001529 | $0.04477 | $2,314.83 |
| 2016-01-18 | $0.001387 | $0.002716 | $0.001387 | $0.002710 | $56.69 | $4,102.41 |
| 2016-01-19 | $0.002709 | $0.003631 | $0.001394 | $0.003573 | $21.42 | $5,409.07 |
| 2016-01-20 | $0.003570 | $0.003741 | $0.001437 | $0.002942 | $75.05 | $4,452.73 |
| 2016-01-21 | $0.002937 | $0.002960 | $0.002844 | $0.002848 | $36.41 | $4,311.62 |
| 2016-01-22 | $0.0007912 | $0.0008009 | $0.0007506 | $0.0007650 | $46.70 | $1,157.96 |
| 2016-01-23 | $0.0007649 | $0.0007880 | $0.0007649 | $0.0007854 | $47.95 | $1,188.84 |
| 2016-01-24 | $0.0006504 | $0.0006772 | $0.0006488 | $0.0006730 | $21.49 | $1,018.67 |
| 2016-01-25 | $0.0006719 | $0.001770 | $0.0006621 | $0.001763 | $40.46 | $2,668.31 |
| 2016-01-26 | $0.001764 | $0.001790 | $0.001758 | $0.001788 | $0.05365 | $2,706.84 |
| 2016-01-27 | $0.001790 | $0.002293 | $0.001787 | $0.002291 | $1.47 | $3,467.65 |
| 2016-01-28 | $0.002292 | $0.002294 | $0.001709 | $0.001711 | $0.0009393 | $2,590.40 |
| 2016-01-29 | $0.001710 | $0.001710 | $0.0006541 | $0.0006644 | $52.85 | $1,005.71 |
| 2016-01-30 | $0.0006633 | $0.003543 | $0.0006589 | $0.003518 | $20.89 | $5,324.86 |
| 2016-01-31 | $0.003518 | $0.003537 | $0.003410 | $0.003418 | $68.72 | $5,174.55 |