IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001480 | $0.001483 | $0.001444 | $0.001468 | $34.58 | $2,222.24 |
| 2015-12-02 | $0.001465 | $0.001466 | $0.001415 | $0.001434 | $33.79 | $2,171.36 |
| 2015-12-08 | $0.001598 | $0.001662 | $0.001577 | $0.001662 | $30.01 | $2,516.15 |
| 2015-12-09 | $0.001658 | $0.001669 | $0.0006582 | $0.0006765 | $0.06154 | $1,023.95 |
| 2015-12-10 | $0.0006771 | $0.0006796 | $0.0006716 | $0.0006735 | $0.06127 | $1,019.45 |
| 2015-12-13 | $0.0006626 | $0.0006669 | $0.0006550 | $0.0006550 | $0.1867 | $991.43 |
| 2015-12-14 | $0.0006542 | $0.0006752 | $0.0006500 | $0.0006707 | $0.3731 | $1,015.26 |
| 2015-12-15 | $0.0006703 | $0.0006930 | $0.0006703 | $0.0006862 | $0.08889 | $1,038.67 |
| 2015-12-17 | $0.0006899 | $0.0006911 | $0.0006837 | $0.0006887 | $0.1529 | $1,042.45 |
| 2015-12-18 | $0.0006883 | $0.0007024 | $0.0006870 | $0.0006954 | $0.06364 | $1,052.67 |
| 2015-12-19 | $0.0006953 | $0.0006984 | $0.0006851 | $0.0006935 | $0.4899 | $1,049.73 |
| 2015-12-20 | $0.0006934 | $0.0007376 | $0.0006917 | $0.0007132 | $2.16 | $1,079.50 |
| 2015-12-21 | $0.0007134 | $0.0007134 | $0.0006460 | $0.0006545 | $0.05252 | $990.71 |
| 2015-12-23 | $0.0007087 | $0.0007157 | $0.0007087 | $0.0007123 | $4.11 | $1,078.16 |
| 2015-12-24 | $0.0007123 | $0.004335 | $0.0007123 | $0.004313 | $2.28 | $6,529.00 |
| 2015-12-25 | $0.004312 | $0.004345 | $0.0006877 | $0.0006880 | $0.05917 | $1,041.48 |
| 2015-12-26 | $0.0006882 | $0.0006908 | $0.0006127 | $0.0006280 | $0.05401 | $950.61 |
| 2015-12-29 | $0.0009311 | $0.0009526 | $0.0009257 | $0.0009526 | $2.53 | $1,441.90 |
| 2015-12-30 | $0.0009533 | $0.0009557 | $0.0009490 | $0.0009504 | $2.52 | $1,438.57 |
| 2015-12-31 | $0.0007212 | $0.0007360 | $0.0007118 | $0.0007320 | $5.10 | $1,107.98 |